0.49 |
0% |
0.5 |
0.6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CAN Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolCAN|20240607|0.50C
Delta0.9355
Imp Vol11.2569
Bidaan0.5
Gamma0.208
Teoretikal0.55
Permintaan0.6
Theta-0.0382
Nilai Intrinsik0.522
Volum0
Vega0.0001
Nilai Masa-0.032
Buka Faedah5
Rho0
Delta / Theta-24.4747
CAN Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAN|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.522
Volum0
Vega0
Nilai Masa0.572
Buka Faedah24
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
13 |
1.00 |
0.08 |
60% |
0 |
0.1 |
9 |
CAN Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAN|20240607|1.00C
Delta0.6448
Imp Vol1.611
Bidaan0
Gamma4.2962
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik0.022
Volum13
Vega0.0002
Nilai Masa0.028
Buka Faedah2,597
Rho0
Delta / Theta-39.7391
CAN Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolCAN|20240607|1.00P
Delta-0.4069
Imp Vol4.4213
Bidaan0
Gamma1.6314
Teoretikal0.08
Permintaan0.1
Theta-0.0461
Nilai Intrinsik-0.022
Volum9
Vega0.0002
Nilai Masa0.102
Buka Faedah618
Rho0
Delta / Theta8.8281
|
|
1.022 |
Harga @ Jun. 06, 2024 17:18 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.56 |
0% |
0.45 |
0.55 |
0 |
CAN Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCAN|20240607|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.478
Volum0
Vega0
Nilai Masa0.518
Buka Faedah284
Rho0
Delta / Theta0
CAN Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolCAN|20240607|1.50P
Delta-0.8264
Imp Vol6.5025
Bidaan0.45
Gamma0.7333
Teoretikal0.5
Permintaan0.55
Theta-0.0447
Nilai Intrinsik0.478
Volum0
Vega0.0001
Nilai Masa0.082
Buka Faedah3
Rho0
Delta / Theta18.482
|
0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.65 |
1.4 |
0 |
CAN Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCAN|20240607|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.978
Volum0
Vega0
Nilai Masa0.998
Buka Faedah111
Rho0
Delta / Theta0
CAN Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240607|2.00P
Delta-0.798
Imp Vol11.2622
Bidaan0.65
Gamma0.4649
Teoretikal1.03
Permintaan1.4
Theta-0.0851
Nilai Intrinsik0.978
Volum0
Vega0.0002
Nilai Masa-0.978
Buka Faedah0
Rho0
Delta / Theta9.3726
|
0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
1.15 |
1.9 |
0 |
CAN Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240607|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.478
Volum0
Vega0
Nilai Masa1.478
Buka Faedah0
Rho0
Delta / Theta0
CAN Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240607|2.50P
Delta-0.8189
Imp Vol13.4445
Bidaan1.15
Gamma0.3642
Teoretikal1.53
Permintaan1.9
Theta-0.095
Nilai Intrinsik1.478
Volum0
Vega0.0001
Nilai Masa-1.478
Buka Faedah0
Rho0
Delta / Theta8.6181
|