0 |
0% |
262.5 |
267.5 |
0 |
160.00 |
0.3 |
0% |
0 |
2.15 |
0 |
CACI Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240621|160.00C
Delta0.9993
Imp Vol1.3521
Bidaan262.5
Gamma0
Teoretikal265
Permintaan267.5
Theta-0.0316
Nilai Intrinsik264.48
Volum0
Vega0.0026
Nilai Masa-264.48
Buka Faedah0
Rho0.0916
Delta / Theta-31.6202
CACI Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCACI|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-264.48
Volum0
Vega0
Nilai Masa264.78
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
257.5 |
262.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
CACI Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240621|165.00C
Delta0.9996
Imp Vol1.2372
Bidaan257.5
Gamma0
Teoretikal260
Permintaan262.5
Theta-0.0285
Nilai Intrinsik259.48
Volum0
Vega0.0015
Nilai Masa-259.48
Buka Faedah0
Rho0.0945
Delta / Theta-35.078
CACI Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240621|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-259.48
Volum0
Vega0
Nilai Masa259.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
252.5 |
257.5 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
CACI Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240621|170.00C
Delta0.9761
Imp Vol2.2378
Bidaan252.5
Gamma0.0002
Teoretikal257.5
Permintaan257.5
Theta-0.3284
Nilai Intrinsik254.48
Volum0
Vega0.0573
Nilai Masa-254.48
Buka Faedah0
Rho0.0902
Delta / Theta-2.9721
CACI Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240621|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-254.48
Volum0
Vega0
Nilai Masa254.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
424.48 |
Harga @ Mei 31, 2024 20:32 GMT |
5.2 |
0% |
3.6 |
6.3 |
0 |
430.00 |
7.03 |
0% |
6.9 |
10.6 |
0 |
CACI Beli 430.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolCACI|20240621|430.00C
Delta0.4111
Imp Vol0.1678
Bidaan3.6
Gamma0.0228
Teoretikal4.95
Permintaan6.3
Theta-0.183
Nilai Intrinsik-5.52
Volum0
Vega0.396
Nilai Masa10.72
Buka Faedah23
Rho0.0976
Delta / Theta-2.2469
CACI Jual 430.00
Tamat: Jun. 21, 2024
Akhir: 7.03
Prbhn.: 0%
SimbolCACI|20240621|430.00P
Delta-0.6156
Imp Vol0.1531
Bidaan6.9
Gamma0.0252
Teoretikal8.75
Permintaan10.6
Theta-0.1124
Nilai Intrinsik5.52
Volum0
Vega0.3851
Nilai Masa1.51
Buka Faedah12
Rho-0.1104
Delta / Theta5.4773
|
2 |
0% |
0.9 |
3.3 |
0 |
440.00 |
15.85 |
0% |
14.4 |
17.7 |
0 |
CACI Beli 440.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolCACI|20240621|440.00C
Delta0.2164
Imp Vol0.1702
Bidaan0.9
Gamma0.0169
Teoretikal2.1
Permintaan3.3
Theta-0.1341
Nilai Intrinsik-15.52
Volum0
Vega0.2986
Nilai Masa17.52
Buka Faedah113
Rho0.0517
Delta / Theta-1.6138
CACI Jual 440.00
Tamat: Jun. 21, 2024
Akhir: 15.85
Prbhn.: 0%
SimbolCACI|20240621|440.00P
Delta-0.8591
Imp Vol0.1462
Bidaan14.4
Gamma0.1088
Teoretikal16.05
Permintaan17.7
Theta-0.0513
Nilai Intrinsik15.52
Volum0
Vega0.2205
Nilai Masa0.33
Buka Faedah1
Rho-0.097
Delta / Theta16.7468
|
0 |
0% |
0 |
3.3 |
0 |
450.00 |
0 |
0% |
24.1 |
27.3 |
0 |
CACI Beli 450.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240621|450.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-25.52
Volum0
Vega0
Nilai Masa25.52
Buka Faedah0
Rho0
Delta / Theta0
CACI Jual 450.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240621|450.00P
Delta-0.9383
Imp Vol0.1809
Bidaan24.1
Gamma0.0432
Teoretikal25.7
Permintaan27.3
Theta-0.0317
Nilai Intrinsik25.52
Volum0
Vega0.1116
Nilai Masa-25.52
Buka Faedah0
Rho-0.0644
Delta / Theta29.5923
|