Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Tertunda | |
BYDDF | OTC Markets | USD | Tertunda | |
BYDDY | OTC Markets | USD | Tertunda | |
1211 | Hamburg | EUR | Tertunda | |
1211 | Frankfurt | EUR | Tertunda | |
1211 | TradeGate | EUR | Tertunda | |
1211 | Hong Kong | HKD | Tertunda | |
1211 | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.71 | 139.03 | 137.03 | -0.07 | -0.05% | 05/06 | ||
Hang Seng China AH A+H | 2,180.39 | 2,206.33 | 2,178.31 | -13.11 | -0.60% | 05/06 | ||
HS CAHAI | 2,631.31 | 2,648.97 | 2,629.88 | -15.44 | -0.58% | 05/06 | ||
HS CHINA 50 | 6,760.19 | 6,845.83 | 6,748.16 | -11.56 | -0.17% | 05/06 | ||
HS Cait | 4,704.65 | 4,735.66 | 4,703.60 | -20.80 | -0.44% | 05/06 | ||
HS China A Sustainability | 2,908.17 | 2,933.60 | 2,907.25 | -8.94 | -0.31% | 05/06 | ||
HS Mainland & HK Sustain | 2,676.15 | 2,711.39 | 2,673.80 | -2.24 | -0.08% | 05/06 | ||
CES120 | 5,433.85 | 5,498.42 | 5,424.32 | -10.00 | -0.18% | 05/06 | ||
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 05/06 | ||
SME-Chinext 100 TRN | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 05/06 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 05/06 | ||
SZSE 100 Equal Weight | 3,973.95 | 4,015.42 | 3,973.95 | -15.20 | -0.38% | 05/06 | ||
SZSE 100 Performance Weighted | 5,240.13 | 5,293.66 | 5,239.75 | -20.16 | -0.38% | 05/06 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 05/06 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 05/06 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 05/06 | ||
SZSE 300 High Beta | 1,388.42 | 1,408.78 | 1,388.42 | -12.37 | -0.88% | 05/06 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 05/06 | ||
SZSE 500 High Beta | 1,154.10 | 1,174.78 | 1,154.10 | -10.18 | -0.87% | 05/06 | ||
SZSE Cyclical 50 | 2,835.06 | 2,871.09 | 2,834.49 | -12.95 | -0.46% | 05/06 | ||
SZSE Consumer 50 | 7,711.94 | 7,817.00 | 7,709.38 | -76.81 | -0.99% | 05/06 | ||
SZSE Consumer Discretionary | 5,295.50 | 5,384.04 | 5,295.45 | -45.26 | -0.85% | 05/06 | ||
SZSE Downstream Industry | 5,283.57 | 5,344.61 | 5,283.45 | -31.83 | -0.60% | 05/06 | ||
SZSE Environmental Protection | 4,670.93 | 4,753.08 | 4,669.59 | -31.53 | -0.67% | 05/06 | ||
SZFI 120 | 6,473.33 | 6,550.80 | 6,472.37 | -83.79 | -1.28% | 05/06 | ||
SZFI 200 | 6,268.40 | 6,340.26 | 6,267.92 | -80.43 | -1.27% | 05/06 | ||
SZFI 60 | 7,168.93 | 7,249.77 | 7,167.89 | -82.83 | -1.14% | 05/06 | ||
SZSE Individual Businesses Price | 3,965.66 | 4,013.15 | 3,965.66 | -22.89 | -0.57% | 05/06 | ||
SZSE Investment Clock | 3,368.92 | 3,412.44 | 3,368.81 | -42.60 | -1.25% | 05/06 | ||
SZSE Industry Top | 2,282.13 | 2,309.10 | 2,282.13 | -12.97 | -0.56% | 05/06 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 05/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 05/06 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 05/06 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 05/06 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 05/06 | ||
SME-Chinext 100 Price | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 05/06 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 05/06 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 05/06 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 05/06 | ||
SZSE SME Equal Weight | 2,962.56 | 3,000.70 | 2,962.56 | -22.58 | -0.76% | 05/06 | ||
SZSE SME High Beta | 872.55 | 886.29 | 872.55 | -8.95 | -1.01% | 05/06 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 05/06 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 05/06 | ||
SZSE SME Price | 5,883.95 | 5,952.69 | 5,883.95 | -17.53 | -0.30% | 05/06 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 05/06 | ||
SZSE SME Return | 6,963.33 | 7,044.69 | 6,963.33 | -17.89 | -0.26% | 05/06 | ||
SZSE SME Performance Weighted | 3,575.33 | 3,622.64 | 3,574.74 | -27.45 | -0.76% | 05/06 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 05/06 | ||
SME-Chinext Tec 100 Price | 2,504.43 | 2,541.01 | 2,503.98 | -6.63 | -0.26% | 05/06 | ||
SZSE SME Strategic Emerging Industries | 1,511.96 | 1,531.64 | 1,510.43 | -0.79 | -0.05% | 05/06 | ||
SZSE Press Composite | 7,066.84 | 7,150.82 | 7,066.84 | -49.17 | -0.69% | 05/06 | ||
SZSE Press | 7,621.13 | 7,702.95 | 7,621.08 | -32.44 | -0.42% | 05/06 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 05/06 | ||
HS Stock Connect China 80 | 3,720.47 | 3,764.63 | 3,715.61 | -14.44 | -0.39% | 05/06 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +16.23 | +0.39% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 05/06 | ||
HS China A Top 100 | 8,171.55 | 8,230.47 | 8,169.13 | -54.30 | -0.66% | 05/06 | ||
HS China A Automobiles | 5,278.89 | 5,339.99 | 5,278.89 | -2.05 | -0.04% | 05/06 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 05/06 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 05/06 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 05/06 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 05/06 | ||
HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 05/06 | ||
HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 05/06 | ||
HS China A Low Size Select | 2,871.77 | 2,904.46 | 2,871.77 | -26.09 | -0.90% | 05/06 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 05/06 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 05/06 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 05/06 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 05/06 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 05/06 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | -34.84 | -0.87% | 05/06 | ||
SZSE 500 Cons Disc | 1,566.98 | 1,592.84 | 1,566.94 | -12.66 | -0.80% | 05/06 | ||
SZSE Advanced Manufacturing | 2,516.42 | 2,546.77 | 2,516.42 | -4.00 | -0.16% | 05/06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan