3.13 |
3.13% |
3 |
3.2 |
10 |
28.00 |
0 |
0% |
0.05 |
0.1 |
0 |
BTI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 3.13
Prbhn.: 3.13%
SimbolBTI|20240621|28.00C
Delta0.866
Imp Vol0.3398
Bidaan3
Gamma0.0978
Teoretikal3.13
Permintaan3.2
Theta-0.0089
Nilai Intrinsik2.95
Volum10
Vega0.0183
Nilai Masa0.18
Buka Faedah307
Rho0.0112
Delta / Theta-97.3737
BTI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240621|28.00P
Delta-0.0749
Imp Vol0.2486
Bidaan0.05
Gamma0.065
Teoretikal0.075
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-2.95
Volum0
Vega0.0123
Nilai Masa2.95
Buka Faedah2,292
Rho-0.0019
Delta / Theta13.5963
|
0 |
0% |
2.1 |
2.65 |
0 |
29.00 |
0.08 |
0.08% |
0.05 |
0.1 |
2 |
BTI Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240621|29.00C
Delta0.7558
Imp Vol0.3539
Bidaan2.1
Gamma0.1023
Teoretikal2.375
Permintaan2.65
Theta-0.0145
Nilai Intrinsik1.95
Volum0
Vega0.027
Nilai Masa-1.95
Buka Faedah2,099
Rho0.0121
Delta / Theta-51.9848
BTI Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0.08%
SimbolBTI|20240621|29.00P
Delta-0.1034
Imp Vol0.1816
Bidaan0.05
Gamma0.1132
Teoretikal0.08
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-1.95
Volum2
Vega0.0157
Nilai Masa2.03
Buka Faedah2,037
Rho-0.0026
Delta / Theta19.8032
|
1.3 |
1.3% |
1.25 |
1.35 |
11 |
30.00 |
0.2 |
0.2% |
0.15 |
0.2 |
46 |
BTI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 1.3%
SimbolBTI|20240621|30.00C
Delta0.6964
Imp Vol0.2235
Bidaan1.25
Gamma0.1816
Teoretikal1.3
Permintaan1.35
Theta-0.0099
Nilai Intrinsik0.95
Volum11
Vega0.0301
Nilai Masa0.35
Buka Faedah4,561
Rho0.0117
Delta / Theta-70.427
BTI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolBTI|20240621|30.00P
Delta-0.2435
Imp Vol0.1552
Bidaan0.15
Gamma0.2305
Teoretikal0.2
Permintaan0.2
Theta-0.008
Nilai Intrinsik-0.95
Volum46
Vega0.0273
Nilai Masa1.15
Buka Faedah6,316
Rho-0.0062
Delta / Theta30.3121
|
|
30.95 |
Harga @ Mei 23, 2024 15:22 GMT |
0.55 |
0.55% |
0.55 |
0.6 |
452 |
31.00 |
0.5 |
0.5% |
0.45 |
0.55 |
319 |
BTI Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolBTI|20240621|31.00C
Delta0.4845
Imp Vol0.1722
Bidaan0.55
Gamma0.2675
Teoretikal0.55
Permintaan0.6
Theta-0.009
Nilai Intrinsik-0.05
Volum452
Vega0.0345
Nilai Masa0.6
Buka Faedah7,139
Rho0.0094
Delta / Theta-54.0969
BTI Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolBTI|20240621|31.00P
Delta-0.5288
Imp Vol0.1277
Bidaan0.45
Gamma0.3541
Teoretikal0.5
Permintaan0.55
Theta-0.0092
Nilai Intrinsik0.05
Volum319
Vega0.0345
Nilai Masa0.45
Buka Faedah2,961
Rho-0.0134
Delta / Theta57.592
|
0.2 |
0.2% |
0.2 |
0.25 |
521 |
32.00 |
1.14 |
1.14% |
1.1 |
1.2 |
308 |
BTI Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolBTI|20240621|32.00C
Delta0.2373
Imp Vol0.1688
Bidaan0.2
Gamma0.2104
Teoretikal0.2
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-1.05
Volum521
Vega0.0269
Nilai Masa1.25
Buka Faedah5,368
Rho0.005
Delta / Theta-33.2401
BTI Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 1.14%
SimbolBTI|20240621|32.00P
Delta-0.903
Imp Vol0.0928
Bidaan1.1
Gamma0.1997
Teoretikal1.14
Permintaan1.2
Theta-0.0049
Nilai Intrinsik1.05
Volum308
Vega0.0141
Nilai Masa0.09
Buka Faedah487
Rho-0.0231
Delta / Theta182.7487
|
0.09 |
0.09% |
0.05 |
0.1 |
1 |
33.00 |
0 |
0% |
2 |
2.15 |
0 |
BTI Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolBTI|20240621|33.00C
Delta0.114
Imp Vol0.1901
Bidaan0.05
Gamma0.1163
Teoretikal0.09
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.05
Volum1
Vega0.0168
Nilai Masa2.14
Buka Faedah2,882
Rho0.0025
Delta / Theta-22.0494
BTI Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240621|33.00P
Delta-0.9165
Imp Vol0.1618
Bidaan2
Gamma0.1013
Teoretikal2.15
Permintaan2.15
Theta-0.0061
Nilai Intrinsik2.05
Volum0
Vega0.0125
Nilai Masa-2.05
Buka Faedah131
Rho-0.0243
Delta / Theta151.1607
|