1.09 |
0% |
1 |
1.05 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
BRFS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolBRFS|20240621|2.50C
Delta0.9563
Imp Vol1.0387
Bidaan1
Gamma0.1226
Teoretikal1.03
Permintaan1.05
Theta-0.0023
Nilai Intrinsik1.015
Volum0
Vega0.0006
Nilai Masa0.075
Buka Faedah427
Rho0.0009
Delta / Theta-416.4956
BRFS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBRFS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.015
Volum0
Vega0
Nilai Masa1.055
Buka Faedah1,277
Rho0
Delta / Theta0
|
|
3.515 |
Harga @ Jun. 06, 2024 19:42 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.5 |
0% |
1.45 |
1.5 |
10 |
BRFS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRFS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.485
Volum0
Vega0
Nilai Masa1.535
Buka Faedah305
Rho0
Delta / Theta0
BRFS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBRFS|20240621|5.00P
Delta-0.9527
Imp Vol0.997
Bidaan1.45
Gamma0.141
Teoretikal1.5
Permintaan1.5
Theta-0.0021
Nilai Intrinsik1.485
Volum10
Vega0.0007
Nilai Masa0.015
Buka Faedah2
Rho-0.001
Delta / Theta456.506
|
0.15 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.9 |
4 |
0 |
BRFS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBRFS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.985
Volum0
Vega0
Nilai Masa4.135
Buka Faedah1
Rho0
Delta / Theta0
BRFS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRFS|20240621|7.50P
Delta-0.9687
Imp Vol1.8619
Bidaan3.9
Gamma0.054
Teoretikal4
Permintaan4
Theta-0.0027
Nilai Intrinsik3.985
Volum0
Vega0.0005
Nilai Masa-3.985
Buka Faedah0
Rho-0.0012
Delta / Theta355.1048
|