12.8 |
0% |
10.7 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
1.27 |
0 |
BP Beli 25.00
Tamat: Mei 24, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolBP|20240524|25.00C
Delta0.9839
Imp Vol2.5015
Bidaan10.7
Gamma0.0059
Teoretikal11.6
Permintaan12.5
Theta-0.0669
Nilai Intrinsik11.56
Volum0
Vega0.0011
Nilai Masa1.24
Buka Faedah0
Rho0.0009
Delta / Theta-14.7065
BP Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.55 |
10.7 |
0 |
27.00 |
0 |
0% |
0 |
1.27 |
0 |
BP Beli 27.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240524|27.00C
Delta0.9728
Imp Vol2.2208
Bidaan8.55
Gamma0.0104
Teoretikal9.63
Permintaan10.7
Theta-0.0932
Nilai Intrinsik9.56
Volum0
Vega0.0017
Nilai Masa-9.56
Buka Faedah0
Rho0.001
Delta / Theta-10.4335
BP Jual 27.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240524|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.25 |
0 |
28.00 |
0.01 |
0% |
0 |
1.27 |
0 |
BP Beli 28.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240524|28.00C
Delta0.9093
Imp Vol2.9329
Bidaan7.6
Gamma0.0205
Teoretikal8.93
Permintaan10.25
Theta-0.3231
Nilai Intrinsik8.56
Volum0
Vega0.0044
Nilai Masa-8.56
Buka Faedah0
Rho0.0011
Delta / Theta-2.8142
BP Jual 28.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBP|20240524|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.57
Buka Faedah1
Rho0
Delta / Theta0
|
|
36.56 |
Harga @ Mei 22, 2024 21:12 GMT |
0.09 |
-72.73% |
0.07 |
0.12 |
267 |
37.00 |
0.46 |
119.05% |
0.28 |
0.66 |
627 |
BP Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -72.73%
SimbolBP|20240524|37.00C
Delta0.2451
Imp Vol0.2307
Bidaan0.07
Gamma0.5036
Teoretikal0.09
Permintaan0.12
Theta-0.0492
Nilai Intrinsik-0.44
Volum267
Vega0.0085
Nilai Masa0.53
Buka Faedah410
Rho0.0005
Delta / Theta-4.9778
BP Jual 37.00
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: 119.05%
SimbolBP|20240524|37.00P
Delta-0.8823
Imp Vol0.1356
Bidaan0.28
Gamma0.5397
Teoretikal0.46
Permintaan0.66
Theta-0.0176
Nilai Intrinsik0.44
Volum627
Vega0.0053
Nilai Masa0.02
Buka Faedah606
Rho-0.0013
Delta / Theta50.2193
|
0.04 |
-66.67% |
0.03 |
0.04 |
1,266 |
37.50 |
1.01 |
102% |
0.88 |
1.17 |
10 |
BP Beli 37.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -66.67%
SimbolBP|20240524|37.50C
Delta0.1109
Imp Vol0.2779
Bidaan0.03
Gamma0.2513
Teoretikal0.04
Permintaan0.04
Theta-0.0356
Nilai Intrinsik-0.94
Volum1,266
Vega0.0051
Nilai Masa0.98
Buka Faedah3,546
Rho0.0002
Delta / Theta-3.1115
BP Jual 37.50
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: 102%
SimbolBP|20240524|37.50P
Delta-0.846
Imp Vol0.3321
Bidaan0.88
Gamma0.2642
Teoretikal1.01
Permintaan1.17
Theta-0.0527
Nilai Intrinsik0.94
Volum10
Vega0.0064
Nilai Masa0.07
Buka Faedah661
Rho-0.0014
Delta / Theta16.0663
|
0.02 |
-60% |
0.02 |
0.03 |
43 |
38.00 |
1.49 |
63.74% |
1.35 |
1.69 |
15 |
BP Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolBP|20240524|38.00C
Delta0.0545
Imp Vol0.3229
Bidaan0.02
Gamma0.1263
Teoretikal0.02
Permintaan0.03
Theta-0.0242
Nilai Intrinsik-1.44
Volum43
Vega0.003
Nilai Masa1.46
Buka Faedah1,433
Rho0.0001
Delta / Theta-2.2553
BP Jual 38.00
Tamat: Mei 24, 2024
Akhir: 1.49
Prbhn.: 63.74%
SimbolBP|20240524|38.00P
Delta-0.8995
Imp Vol0.4033
Bidaan1.35
Gamma0.1623
Teoretikal1.49
Permintaan1.69
Theta-0.0474
Nilai Intrinsik1.44
Volum15
Vega0.0048
Nilai Masa0.05
Buka Faedah331
Rho-0.0014
Delta / Theta18.9931
|