0 |
0% |
22 |
26 |
0 |
30.00 |
0.28 |
0% |
0 |
0.05 |
0 |
BYD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240621|30.00C
Delta0.9974
Imp Vol0.9835
Bidaan22
Gamma0.0006
Teoretikal24
Permintaan26
Theta-0.0046
Nilai Intrinsik23.95
Volum0
Vega0.0007
Nilai Masa-23.95
Buka Faedah0
Rho0.0139
Delta / Theta-215.1475
BYD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolBYD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.95
Volum0
Vega0
Nilai Masa24.23
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BYD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240621|35.00C
Delta0.8745
Imp Vol2.2075
Bidaan17
Gamma0.008
Teoretikal21
Permintaan21
Theta-0.1577
Nilai Intrinsik18.95
Volum0
Vega0.0239
Nilai Masa-18.95
Buka Faedah0
Rho0.0122
Delta / Theta-5.5455
BYD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.1 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BYD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240621|40.00C
Delta0.8785
Imp Vol1.3643
Bidaan12
Gamma0.0127
Teoretikal15.1
Permintaan15.1
Theta-0.0971
Nilai Intrinsik13.95
Volum0
Vega0.0234
Nilai Masa-13.95
Buka Faedah0
Rho0.015
Delta / Theta-9.0511
BYD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBYD|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa14
Buka Faedah37
Rho0
Delta / Theta0
|
|
53.95 |
Harga @ Jun. 04, 2024 20:37 GMT |
0.83 |
-5.68% |
0.75 |
0.95 |
19 |
55.00 |
2.1 |
-14.29% |
1.85 |
2.05 |
5 |
BYD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: -5.68%
SimbolBYD|20240621|55.00C
Delta0.3919
Imp Vol0.2661
Bidaan0.75
Gamma0.124
Teoretikal0.83
Permintaan0.95
Theta-0.0372
Nilai Intrinsik-1.05
Volum19
Vega0.0447
Nilai Masa1.88
Buka Faedah1,995
Rho0.0095
Delta / Theta-10.5238
BYD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -14.29%
SimbolBYD|20240621|55.00P
Delta-0.596
Imp Vol0.3026
Bidaan1.85
Gamma0.1109
Teoretikal1.95
Permintaan2.05
Theta-0.0369
Nilai Intrinsik1.05
Volum5
Vega0.045
Nilai Masa1.05
Buka Faedah1,950
Rho-0.0128
Delta / Theta16.1398
|
0.1 |
-23.08% |
0 |
0.2 |
152 |
60.00 |
6.8 |
0% |
5.8 |
8.2 |
1 |
BYD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolBYD|20240621|60.00C
Delta0.0647
Imp Vol0.3121
Bidaan0
Gamma0.0348
Teoretikal0.1
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-6.05
Volum152
Vega0.0147
Nilai Masa6.15
Buka Faedah4,612
Rho0.0016
Delta / Theta-4.6622
BYD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolBYD|20240621|60.00P
Delta-0.7776
Imp Vol0.5919
Bidaan5.8
Gamma0.0436
Teoretikal6.8
Permintaan8.2
Theta-0.0561
Nilai Intrinsik6.05
Volum1
Vega0.0346
Nilai Masa0.75
Buka Faedah1,144
Rho-0.0165
Delta / Theta13.8693
|
0.05 |
0% |
0 |
0.1 |
0 |
65.00 |
13.45 |
0% |
9 |
13.4 |
0 |
BYD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBYD|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.1
Buka Faedah649
Rho0
Delta / Theta0
BYD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 13.45
Prbhn.: 0%
SimbolBYD|20240621|65.00P
Delta-0.9278
Imp Vol0.5805
Bidaan9
Gamma0.0209
Teoretikal11.2
Permintaan13.4
Theta-0.0233
Nilai Intrinsik11.05
Volum0
Vega0.0158
Nilai Masa2.4
Buka Faedah38
Rho-0.0143
Delta / Theta39.7918
|