0 |
0% |
81.95 |
87.25 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
BA Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240524|90.00C
Delta0.9723
Imp Vol7.2816
Bidaan81.95
Gamma0.001
Teoretikal84.6
Permintaan87.25
Theta-2.0959
Nilai Intrinsik82.93
Volum0
Vega0.0058
Nilai Masa-82.93
Buka Faedah0
Rho0.0017
Delta / Theta-0.4639
BA Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.93
Volum0
Vega0
Nilai Masa82.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.3 |
82.35 |
0 |
95.00 |
0.03 |
0% |
0 |
1.02 |
0 |
BA Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240524|95.00C
Delta0.9977
Imp Vol4.2492
Bidaan75.3
Gamma0.0002
Teoretikal78.82
Permintaan82.35
Theta-0.1355
Nilai Intrinsik77.93
Volum0
Vega0.0007
Nilai Masa-77.93
Buka Faedah0
Rho0.0012
Delta / Theta-7.3632
BA Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBA|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-77.93
Volum0
Vega0
Nilai Masa77.96
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
72.2 |
77.45 |
0 |
100.00 |
0.01 |
0% |
0 |
1.02 |
0 |
BA Beli 100.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240524|100.00C
Delta0.9622
Imp Vol6.5771
Bidaan72.2
Gamma0.0014
Teoretikal74.83
Permintaan77.45
Theta-2.4519
Nilai Intrinsik72.93
Volum0
Vega0.0075
Nilai Masa-72.93
Buka Faedah0
Rho0.0019
Delta / Theta-0.3924
BA Jual 100.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBA|20240524|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-72.93
Volum0
Vega0
Nilai Masa72.94
Buka Faedah16
Rho0
Delta / Theta0
|
|
172.93 |
Harga @ Mei 23, 2024 18:26 GMT |
1.15 |
-90.03% |
1.04 |
1.25 |
4,751 |
175.00 |
2.22 |
2,675% |
2.16 |
2.37 |
9,800 |
BA Beli 175.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: -90.03%
SimbolBA|20240524|175.00C
Delta0.3928
Imp Vol0.4617
Bidaan1.04
Gamma0.0915
Teoretikal1.15
Permintaan1.25
Theta-0.8084
Nilai Intrinsik-2.07
Volum4,751
Vega0.035
Nilai Masa3.22
Buka Faedah965
Rho0.0018
Delta / Theta-0.4859
BA Jual 175.00
Tamat: Mei 24, 2024
Akhir: 2.22
Prbhn.: 2,675%
SimbolBA|20240524|175.00P
Delta-0.6168
Imp Vol0.4253
Bidaan2.16
Gamma0.0987
Teoretikal2.22
Permintaan2.37
Theta-0.7362
Nilai Intrinsik2.07
Volum9,800
Vega0.0347
Nilai Masa0.15
Buka Faedah1,951
Rho-0.0026
Delta / Theta0.8379
|
0.4 |
-95.56% |
0.37 |
0.45 |
4,293 |
177.50 |
4.08 |
2,814.29% |
3.9 |
4.15 |
4,424 |
BA Beli 177.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -95.56%
SimbolBA|20240524|177.50C
Delta0.1843
Imp Vol0.4417
Bidaan0.37
Gamma0.0663
Teoretikal0.4
Permintaan0.45
Theta-0.5355
Nilai Intrinsik-4.57
Volum4,293
Vega0.0242
Nilai Masa4.97
Buka Faedah764
Rho0.0009
Delta / Theta-0.3442
BA Jual 177.50
Tamat: Mei 24, 2024
Akhir: 4.08
Prbhn.: 2,814.29%
SimbolBA|20240524|177.50P
Delta-0.8196
Imp Vol0.4347
Bidaan3.9
Gamma0.0665
Teoretikal4.08
Permintaan4.15
Theta-0.5167
Nilai Intrinsik4.57
Volum4,424
Vega0.0239
Nilai Masa-0.49
Buka Faedah2,811
Rho-0.0033
Delta / Theta1.5863
|
0.16 |
-97.53% |
0.15 |
0.18 |
7,571 |
180.00 |
6.2 |
2,380% |
6.1 |
6.8 |
6,060 |
BA Beli 180.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: -97.53%
SimbolBA|20240524|180.00C
Delta0.0819
Imp Vol0.4764
Bidaan0.15
Gamma0.0349
Teoretikal0.16
Permintaan0.18
Theta-0.3281
Nilai Intrinsik-7.07
Volum7,571
Vega0.0138
Nilai Masa7.23
Buka Faedah1,791
Rho0.0004
Delta / Theta-0.2495
BA Jual 180.00
Tamat: Mei 24, 2024
Akhir: 6.2
Prbhn.: 2,380%
SimbolBA|20240524|180.00P
Delta-0.9997
Imp Vol0.2249
Bidaan6.1
Gamma0.0306
Teoretikal6.2
Permintaan6.8
Theta-0.0007
Nilai Intrinsik7.07
Volum6,060
Vega0.0001
Nilai Masa-0.87
Buka Faedah4,040
Rho0
Delta / Theta1,408.0761
|