0 |
0% |
12.85 |
15.85 |
0 |
0.50 |
0 |
0% |
0 |
2.12 |
0 |
BILI Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|0.50C
Delta0
Imp Vol0
Bidaan12.85
Gamma0
Teoretikal0
Permintaan15.85
Theta0
Nilai Intrinsik13.75
Volum0
Vega0
Nilai Masa-13.75
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.35 |
0 |
1.00 |
0 |
0% |
0 |
2.12 |
0 |
BILI Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan15.35
Theta0
Nilai Intrinsik13.25
Volum0
Vega0
Nilai Masa-13.25
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.85 |
0 |
1.50 |
0 |
0% |
0 |
2.03 |
0 |
BILI Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.85
Theta0
Nilai Intrinsik12.75
Volum0
Vega0
Nilai Masa-12.75
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.03
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.25 |
Harga @ Mei 23, 2024 16:06 GMT |
0.22 |
-85.71% |
0.2 |
0.23 |
912 |
14.50 |
0.5 |
72.41% |
0.48 |
0.49 |
819 |
BILI Beli 14.50
Tamat: Mei 24, 2024
Akhir: 0.22
Prbhn.: -85.71%
SimbolBILI|20240524|14.50C
Delta0.3832
Imp Vol1.1412
Bidaan0.2
Gamma0.4495
Teoretikal0.22
Permintaan0.23
Theta-0.1628
Nilai Intrinsik-0.25
Volum912
Vega0.0028
Nilai Masa0.47
Buka Faedah264
Rho0.0001
Delta / Theta-2.3531
BILI Jual 14.50
Tamat: Mei 24, 2024
Akhir: 0.5
Prbhn.: 72.41%
SimbolBILI|20240524|14.50P
Delta-0.6239
Imp Vol1.0862
Bidaan0.48
Gamma0.4699
Teoretikal0.49
Permintaan0.49
Theta-0.1522
Nilai Intrinsik0.25
Volum819
Vega0.0028
Nilai Masa0.25
Buka Faedah5,125
Rho-0.0002
Delta / Theta4.0988
|
0.1 |
-90.99% |
0.1 |
0.11 |
218 |
15.00 |
0.85 |
77.08% |
0.78 |
0.89 |
229 |
BILI Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -90.99%
SimbolBILI|20240524|15.00C
Delta0.2056
Imp Vol1.1966
Bidaan0.1
Gamma0.3196
Teoretikal0.1
Permintaan0.11
Theta-0.1271
Nilai Intrinsik-0.75
Volum218
Vega0.0021
Nilai Masa0.85
Buka Faedah434
Rho0.0001
Delta / Theta-1.6171
BILI Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0.85
Prbhn.: 77.08%
SimbolBILI|20240524|15.00P
Delta-0.8295
Imp Vol1.044
Bidaan0.78
Gamma0.3269
Teoretikal0.85
Permintaan0.89
Theta-0.097
Nilai Intrinsik0.75
Volum229
Vega0.0019
Nilai Masa0.1
Buka Faedah1,209
Rho-0.0003
Delta / Theta8.5513
|
0.05 |
-94.57% |
0.04 |
0.05 |
125 |
15.50 |
1.3 |
83.1% |
1.3 |
1.48 |
279 |
BILI Beli 15.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -94.57%
SimbolBILI|20240524|15.50C
Delta0.1097
Imp Vol1.3051
Bidaan0.04
Gamma0.1932
Teoretikal0.05
Permintaan0.05
Theta-0.0914
Nilai Intrinsik-1.25
Volum125
Vega0.0014
Nilai Masa1.3
Buka Faedah321
Rho0
Delta / Theta-1.2008
BILI Jual 15.50
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 83.1%
SimbolBILI|20240524|15.50P
Delta-0.9417
Imp Vol1.0356
Bidaan1.3
Gamma0.152
Teoretikal1.3
Permintaan1.48
Theta-0.0434
Nilai Intrinsik1.25
Volum279
Vega0.0009
Nilai Masa0.05
Buka Faedah942
Rho-0.0003
Delta / Theta21.6958
|