0 |
0% |
6.5 |
6.7 |
0 |
52.50 |
0.1 |
0.1% |
0.05 |
0.15 |
4 |
BHP Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHP|20240621|52.50C
Delta0.8961
Imp Vol0.4679
Bidaan6.5
Gamma0.0327
Teoretikal6.6
Permintaan6.7
Theta-0.029
Nilai Intrinsik6.48
Volum0
Vega0.0211
Nilai Masa-6.48
Buka Faedah35
Rho0.0116
Delta / Theta-30.8985
BHP Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolBHP|20240621|52.50P
Delta-0.0541
Imp Vol0.3554
Bidaan0.05
Gamma0.0259
Teoretikal0.1
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-6.48
Volum4
Vega0.0131
Nilai Masa6.58
Buka Faedah1,073
Rho-0.0014
Delta / Theta3.4152
|
0 |
0% |
4.1 |
4.3 |
0 |
55.00 |
0 |
0% |
0.15 |
0.25 |
0 |
BHP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHP|20240621|55.00C
Delta0.8328
Imp Vol0.3588
Bidaan4.1
Gamma0.0591
Teoretikal4.2
Permintaan4.3
Theta-0.0313
Nilai Intrinsik3.98
Volum0
Vega0.0295
Nilai Masa-3.98
Buka Faedah543
Rho0.0126
Delta / Theta-26.5839
BHP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHP|20240621|55.00P
Delta-0.1175
Imp Vol0.2836
Bidaan0.15
Gamma0.0582
Teoretikal0.2
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-3.98
Volum0
Vega0.0235
Nilai Masa3.98
Buka Faedah2,805
Rho-0.0029
Delta / Theta5.1258
|
2.11 |
2.11% |
2.1 |
2.25 |
4 |
57.50 |
0.65 |
0.65% |
0.6 |
0.7 |
2 |
BHP Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 2.11
Prbhn.: 2.11%
SimbolBHP|20240621|57.50C
Delta0.6591
Imp Vol0.291
Bidaan2.1
Gamma0.1087
Teoretikal2.11
Permintaan2.25
Theta-0.0387
Nilai Intrinsik1.48
Volum4
Vega0.0435
Nilai Masa0.63
Buka Faedah1,283
Rho0.0119
Delta / Theta-17.0274
BHP Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolBHP|20240621|57.50P
Delta-0.3225
Imp Vol0.2517
Bidaan0.6
Gamma0.1192
Teoretikal0.65
Permintaan0.7
Theta-0.0378
Nilai Intrinsik-1.48
Volum2
Vega0.0427
Nilai Masa2.13
Buka Faedah4,106
Rho-0.0081
Delta / Theta8.5369
|
|
58.98 |
Harga @ Jun. 06, 2024 14:29 GMT |
0.76 |
0.76% |
0.75 |
0.8 |
9 |
60.00 |
0 |
0% |
1.7 |
1.85 |
0 |
BHP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0.76%
SimbolBHP|20240621|60.00C
Delta0.3622
Imp Vol0.2657
Bidaan0.75
Gamma0.1185
Teoretikal0.76
Permintaan0.8
Theta-0.0374
Nilai Intrinsik-1.02
Volum9
Vega0.0446
Nilai Masa1.78
Buka Faedah7,988
Rho0.0075
Delta / Theta-9.6778
BHP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHP|20240621|60.00P
Delta-0.6664
Imp Vol0.2206
Bidaan1.7
Gamma0.1372
Teoretikal1.775
Permintaan1.85
Theta-0.0356
Nilai Intrinsik1.02
Volum0
Vega0.0431
Nilai Masa-1.02
Buka Faedah1,444
Rho-0.0169
Delta / Theta18.6952
|
0.18 |
0.18% |
0.15 |
0.2 |
7 |
62.50 |
3.9 |
3.9% |
3.6 |
3.8 |
3 |
BHP Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0.18%
SimbolBHP|20240621|62.50C
Delta0.1225
Imp Vol0.2546
Bidaan0.15
Gamma0.0668
Teoretikal0.18
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-3.52
Volum7
Vega0.0242
Nilai Masa3.7
Buka Faedah3,385
Rho0.0027
Delta / Theta-6.1875
BHP Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 3.9%
SimbolBHP|20240621|62.50P
Delta-0.9173
Imp Vol0.2114
Bidaan3.6
Gamma0.0582
Teoretikal3.8
Permintaan3.8
Theta-0.0176
Nilai Intrinsik3.52
Volum3
Vega0.0175
Nilai Masa0.38
Buka Faedah415
Rho-0.0238
Delta / Theta52.1357
|
0.1 |
0.1% |
0 |
0.1 |
2 |
65.00 |
0 |
0% |
6 |
6.2 |
0 |
BHP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolBHP|20240621|65.00C
Delta0.0625
Imp Vol0.3167
Bidaan0
Gamma0.0325
Teoretikal0.1
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-6.02
Volum2
Vega0.0147
Nilai Masa6.12
Buka Faedah3,134
Rho0.0014
Delta / Theta-4.1372
BHP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHP|20240621|65.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah243
Rho0
Delta / Theta0
|