0 |
0% |
109.6 |
114.4 |
0 |
120.00 |
0.1 |
0% |
0 |
2.15 |
0 |
BDX Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240621|120.00C
Delta0.9545
Imp Vol1.8696
Bidaan109.6
Gamma0.0009
Teoretikal114.4
Permintaan114.4
Theta-0.2392
Nilai Intrinsik111.97
Volum0
Vega0.0524
Nilai Masa-111.97
Buka Faedah0
Rho0.06
Delta / Theta-3.9902
BDX Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBDX|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-111.97
Volum0
Vega0
Nilai Masa112.07
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
104.6 |
109.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240621|125.00C
Delta0.9521
Imp Vol1.7684
Bidaan104.6
Gamma0.001
Teoretikal109.4
Permintaan109.4
Theta-0.2363
Nilai Intrinsik106.97
Volum0
Vega0.0546
Nilai Masa-106.97
Buka Faedah0
Rho0.0631
Delta / Theta-4.0293
BDX Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-106.97
Volum0
Vega0
Nilai Masa106.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
99.6 |
104.4 |
0 |
130.00 |
0.2 |
0% |
0 |
2.15 |
0 |
BDX Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240621|130.00C
Delta0.9497
Imp Vol1.6712
Bidaan99.6
Gamma0.0011
Teoretikal104.4
Permintaan104.4
Theta-0.2333
Nilai Intrinsik101.97
Volum0
Vega0.0568
Nilai Masa-101.97
Buka Faedah0
Rho0.066
Delta / Theta-4.0711
BDX Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBDX|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-101.97
Volum0
Vega0
Nilai Masa102.17
Buka Faedah3
Rho0
Delta / Theta0
|
|
231.97 |
Harga @ Mei 31, 2024 20:45 GMT |
2.2 |
158.82% |
1.65 |
2.65 |
65 |
235.00 |
9.45 |
0% |
5.2 |
5.9 |
0 |
BDX Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 158.82%
SimbolBDX|20240621|235.00C
Delta0.3868
Imp Vol0.1485
Bidaan1.65
Gamma0.0463
Teoretikal2.2
Permintaan2.65
Theta-0.084
Nilai Intrinsik-3.03
Volum65
Vega0.2128
Nilai Masa5.23
Buka Faedah661
Rho0.0504
Delta / Theta-4.6023
BDX Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 9.45
Prbhn.: 0%
SimbolBDX|20240621|235.00P
Delta-0.5956
Imp Vol0.1842
Bidaan5.2
Gamma0.0384
Teoretikal5.55
Permintaan5.9
Theta-0.0827
Nilai Intrinsik3.03
Volum0
Vega0.2147
Nilai Masa6.42
Buka Faedah296
Rho-0.0642
Delta / Theta7.2059
|
0.73 |
108.57% |
0.75 |
1.2 |
6 |
240.00 |
13.55 |
0% |
7.7 |
10.3 |
0 |
BDX Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 108.57%
SimbolBDX|20240621|240.00C
Delta0.203
Imp Vol0.1567
Bidaan0.75
Gamma0.0324
Teoretikal0.98
Permintaan1.2
Theta-0.0632
Nilai Intrinsik-8.03
Volum6
Vega0.1571
Nilai Masa8.76
Buka Faedah805
Rho0.0265
Delta / Theta-3.2101
BDX Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 13.55
Prbhn.: 0%
SimbolBDX|20240621|240.00P
Delta-0.7754
Imp Vol0.181
Bidaan7.7
Gamma0.0307
Teoretikal9
Permintaan10.3
Theta-0.0583
Nilai Intrinsik8.03
Volum0
Vega0.1648
Nilai Masa5.52
Buka Faedah178
Rho-0.0704
Delta / Theta13.2895
|
0.29 |
0% |
0.1 |
0.6 |
0 |
245.00 |
16.2 |
0% |
11.5 |
15.5 |
2 |
BDX Beli 245.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolBDX|20240621|245.00C
Delta0.0871
Imp Vol0.159
Bidaan0.1
Gamma0.0179
Teoretikal0.35
Permintaan0.6
Theta-0.0354
Nilai Intrinsik-13.03
Volum0
Vega0.0882
Nilai Masa13.32
Buka Faedah241
Rho0.0114
Delta / Theta-2.4624
BDX Jual 245.00
Tamat: Jun. 21, 2024
Akhir: 16.2
Prbhn.: 0%
SimbolBDX|20240621|245.00P
Delta-0.8695
Imp Vol0.2033
Bidaan11.5
Gamma0.0195
Teoretikal13.5
Permintaan15.5
Theta-0.044
Nilai Intrinsik13.03
Volum2
Vega0.1156
Nilai Masa3.17
Buka Faedah235
Rho-0.0666
Delta / Theta19.7786
|