0 |
0% |
8.3 |
10.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BBAR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|1.00C
Delta0.9829
Imp Vol8.2678
Bidaan8.3
Gamma0.0017
Teoretikal9.35
Permintaan10.4
Theta-0.0152
Nilai Intrinsik8.774
Volum0
Vega0.0011
Nilai Masa-8.774
Buka Faedah0
Rho0.0003
Delta / Theta-64.4875
BBAR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.774
Volum0
Vega0
Nilai Masa8.774
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
BBAR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|2.00C
Delta0.969
Imp Vol4.6066
Bidaan7.3
Gamma0.0052
Teoretikal8.2
Permintaan9.1
Theta-0.0145
Nilai Intrinsik7.774
Volum0
Vega0.0019
Nilai Masa-7.774
Buka Faedah0
Rho0.0009
Delta / Theta-66.6234
BBAR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.774
Volum0
Vega0
Nilai Masa7.774
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.3 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
BBAR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|3.00C
Delta0.9493
Imp Vol3.8293
Bidaan6.3
Gamma0.0095
Teoretikal7.3
Permintaan8.3
Theta-0.0185
Nilai Intrinsik6.774
Volum0
Vega0.0028
Nilai Masa-6.774
Buka Faedah0
Rho0.0014
Delta / Theta-51.3783
BBAR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.774
Volum0
Vega0
Nilai Masa6.774
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.774 |
Harga @ Mei 23, 2024 18:15 GMT |
0.52 |
-58.06% |
0.5 |
0.6 |
190 |
10.00 |
0.55 |
27.91% |
0.45 |
0.65 |
25 |
BBAR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: -58.06%
SimbolBBAR|20240621|10.00C
Delta0.5157
Imp Vol0.4805
Bidaan0.5
Gamma0.2951
Teoretikal0.52
Permintaan0.6
Theta-0.0094
Nilai Intrinsik-0.226
Volum190
Vega0.0111
Nilai Masa0.746
Buka Faedah54
Rho0.0037
Delta / Theta-54.5816
BBAR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 27.91%
SimbolBBAR|20240621|10.00P
Delta-0.4835
Imp Vol0.4759
Bidaan0.45
Gamma0.299
Teoretikal0.55
Permintaan0.65
Theta-0.0089
Nilai Intrinsik0.226
Volum25
Vega0.0112
Nilai Masa0.324
Buka Faedah1,605
Rho-0.0036
Delta / Theta54.6002
|
0.3 |
-57.14% |
0.1 |
0.25 |
1 |
11.00 |
1.5 |
64.84% |
1.1 |
2.2 |
86 |
BBAR Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -57.14%
SimbolBBAR|20240621|11.00C
Delta0.2433
Imp Vol0.4615
Bidaan0.1
Gamma0.2417
Teoretikal0.18
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-1.226
Volum1
Vega0.0088
Nilai Masa1.526
Buka Faedah293
Rho0.0018
Delta / Theta-34.3113
BBAR Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 64.84%
SimbolBBAR|20240621|11.00P
Delta-0.6385
Imp Vol0.7594
Bidaan1.1
Gamma0.1761
Teoretikal1.5
Permintaan2.2
Theta-0.0133
Nilai Intrinsik1.226
Volum86
Vega0.0105
Nilai Masa0.274
Buka Faedah161
Rho-0.0051
Delta / Theta48.182
|
0.21 |
-44.74% |
0.05 |
0.3 |
5 |
12.00 |
1.15 |
0% |
1.95 |
3.1 |
0 |
BBAR Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: -44.74%
SimbolBBAR|20240621|12.00C
Delta0.2047
Imp Vol0.7135
Bidaan0.05
Gamma0.1417
Teoretikal0.21
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-2.226
Volum5
Vega0.008
Nilai Masa2.436
Buka Faedah399
Rho0.0015
Delta / Theta-20.746
BBAR Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBBAR|20240621|12.00P
Delta-0.6901
Imp Vol1.0284
Bidaan1.95
Gamma0.1224
Teoretikal2.53
Permintaan3.1
Theta-0.0169
Nilai Intrinsik2.226
Volum0
Vega0.0098
Nilai Masa-1.076
Buka Faedah340
Rho-0.0058
Delta / Theta40.8601
|