1.19 |
0% |
0.15 |
1.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BTE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolBTE|20240621|2.50C
Delta0.7827
Imp Vol2.8842
Bidaan0.15
Gamma0.1045
Teoretikal1.45
Permintaan1.45
Theta-0.0137
Nilai Intrinsik0.885
Volum0
Vega0.0028
Nilai Masa0.305
Buka Faedah2
Rho0.0009
Delta / Theta-57.0499
BTE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.885
Volum0
Vega0
Nilai Masa0.935
Buka Faedah85
Rho0
Delta / Theta0
|
|
3.385 |
Harga @ Mei 22, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.55 |
0% |
1.55 |
1.7 |
0 |
BTE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.615
Volum0
Vega0
Nilai Masa1.665
Buka Faedah1,145
Rho0
Delta / Theta0
BTE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolBTE|20240621|5.00P
Delta-0.9346
Imp Vol0.8545
Bidaan1.55
Gamma0.1574
Teoretikal1.63
Permintaan1.7
Theta-0.0015
Nilai Intrinsik1.615
Volum0
Vega0.0012
Nilai Masa-0.065
Buka Faedah40
Rho-0.0018
Delta / Theta631.9249
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4 |
4.2 |
0 |
BTE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.115
Volum0
Vega0
Nilai Masa4.115
Buka Faedah0
Rho0
Delta / Theta0
BTE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240621|7.50P
Delta-0.866
Imp Vol2.0042
Bidaan4
Gamma0.1123
Teoretikal4.2
Permintaan4.2
Theta-0.0064
Nilai Intrinsik4.115
Volum0
Vega0.0021
Nilai Masa-4.115
Buka Faedah0
Rho-0.0033
Delta / Theta134.6593
|