0 |
0% |
9.3 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
BCS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|1.00C
Delta0.9828
Imp Vol7.6608
Bidaan9.3
Gamma0.0016
Teoretikal10.2
Permintaan11.1
Theta-0.0134
Nilai Intrinsik9.905
Volum0
Vega0.0011
Nilai Masa-9.905
Buka Faedah0
Rho0.0003
Delta / Theta-73.4784
BCS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.905
Volum0
Vega0
Nilai Masa9.905
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
BCS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|2.00C
Delta0.9681
Imp Vol5.1114
Bidaan8.3
Gamma0.0042
Teoretikal9.2
Permintaan10.1
Theta-0.0162
Nilai Intrinsik8.905
Volum0
Vega0.002
Nilai Masa-8.905
Buka Faedah0
Rho0.0008
Delta / Theta-59.673
BCS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.905
Volum0
Vega0
Nilai Masa8.905
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
BCS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|3.00C
Delta0.9547
Imp Vol3.8831
Bidaan7.3
Gamma0.0076
Teoretikal8.2
Permintaan9.1
Theta-0.0169
Nilai Intrinsik7.905
Volum0
Vega0.0027
Nilai Masa-7.905
Buka Faedah0
Rho0.0013
Delta / Theta-56.4905
BCS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.905
Volum0
Vega0
Nilai Masa7.905
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.905 |
Harga @ Mei 23, 2024 20:43 GMT |
0.27 |
35% |
0.2 |
0.3 |
246 |
11.00 |
0.33 |
-5.71% |
0.3 |
0.35 |
9 |
BCS Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 35%
SimbolBCS|20240621|11.00C
Delta0.4562
Imp Vol0.2657
Bidaan0.2
Gamma0.4868
Teoretikal0.27
Permintaan0.3
Theta-0.0051
Nilai Intrinsik-0.095
Volum246
Vega0.0121
Nilai Masa0.365
Buka Faedah2,798
Rho0.0032
Delta / Theta-89.7578
BCS Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: -5.71%
SimbolBCS|20240621|11.00P
Delta-0.5573
Imp Vol0.2158
Bidaan0.3
Gamma0.5898
Teoretikal0.33
Permintaan0.35
Theta-0.0051
Nilai Intrinsik0.095
Volum9
Vega0.012
Nilai Masa0.235
Buka Faedah1,434
Rho-0.0051
Delta / Theta110.0511
|
0.09 |
0% |
0 |
0.05 |
0 |
12.00 |
1.11 |
0% |
0.15 |
2.15 |
0 |
BCS Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolBCS|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.095
Volum0
Vega0
Nilai Masa1.185
Buka Faedah179
Rho0
Delta / Theta0
BCS Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolBCS|20240621|12.00P
Delta-0.9026
Imp Vol0.2541
Bidaan0.15
Gamma0.2076
Teoretikal1.15
Permintaan2.15
Theta-0.003
Nilai Intrinsik1.095
Volum0
Vega0.005
Nilai Masa0.015
Buka Faedah214
Rho-0.0087
Delta / Theta296.3391
|
0.04 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.05 |
3.2 |
0 |
BCS Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBCS|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.095
Volum0
Vega0
Nilai Masa2.135
Buka Faedah13
Rho0
Delta / Theta0
BCS Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|13.00P
Delta-0.9635
Imp Vol0.3269
Bidaan1.05
Gamma0.0661
Teoretikal2.13
Permintaan3.2
Theta-0.0019
Nilai Intrinsik2.095
Volum0
Vega0.002
Nilai Masa-2.095
Buka Faedah0
Rho-0.01
Delta / Theta496.6629
|