19.69 |
0% |
19.8 |
19.95 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 19.69
Prbhn.: 0%
SimbolBAC|20240607|20.00C
Delta0.9874
Imp Vol6.4046
Bidaan19.8
Gamma0.0024
Teoretikal19.95
Permintaan19.95
Theta-0.2187
Nilai Intrinsik19.9
Volum0
Vega0.0007
Nilai Masa-0.21
Buka Faedah0
Rho0.0005
Delta / Theta-4.5142
BAC Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.9
Volum0
Vega0
Nilai Masa19.91
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
14.95 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240607|25.00C
Delta0.9825
Imp Vol4.5136
Bidaan14.8
Gamma0.0046
Teoretikal14.95
Permintaan14.95
Theta-0.2058
Nilai Intrinsik14.9
Volum0
Vega0.0009
Nilai Masa-14.9
Buka Faedah0
Rho0.0006
Delta / Theta-4.7745
BAC Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240607|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.91
Buka Faedah18
Rho0
Delta / Theta0
|
12.85 |
0% |
12.8 |
12.95 |
0 |
27.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 27.00
Tamat: Jun. 07, 2024
Akhir: 12.85
Prbhn.: 0%
SimbolBAC|20240607|27.00C
Delta0.9797
Imp Vol3.8531
Bidaan12.8
Gamma0.0061
Teoretikal12.95
Permintaan12.95
Theta-0.1993
Nilai Intrinsik12.9
Volum0
Vega0.001
Nilai Masa-0.05
Buka Faedah1
Rho0.0007
Delta / Theta-4.9154
BAC Jual 27.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240607|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.91
Buka Faedah6
Rho0
Delta / Theta0
|
|
39.9 |
Harga @ Jun. 07, 2024 19:01 GMT |
0.03 |
-62.5% |
0.03 |
0.04 |
10,967 |
40.00 |
0.15 |
-75% |
0.14 |
0.16 |
2,271 |
BAC Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: -62.5%
SimbolBAC|20240607|40.00C
Delta0.2703
Imp Vol0.0877
Bidaan0.03
Gamma1.8197
Teoretikal0.03
Permintaan0.04
Theta-0.0314
Nilai Intrinsik-0.1
Volum10,967
Vega0.0069
Nilai Masa0.13
Buka Faedah15,330
Rho0.0003
Delta / Theta-8.6137
BAC Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: -75%
SimbolBAC|20240607|40.00P
Delta-0.7086
Imp Vol0.0988
Bidaan0.14
Gamma1.7017
Teoretikal0.15
Permintaan0.16
Theta-0.0338
Nilai Intrinsik0.1
Volum2,271
Vega0.0071
Nilai Masa0.05
Buka Faedah954
Rho-0.0006
Delta / Theta20.9716
|
0.01 |
-50% |
0 |
0.01 |
1,480 |
40.50 |
0.63 |
-40.57% |
0.58 |
0.64 |
5 |
BAC Beli 40.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolBAC|20240607|40.50C
Delta0.0599
Imp Vol0.1877
Bidaan0
Gamma0.3057
Teoretikal0.01
Permintaan0.01
Theta-0.0237
Nilai Intrinsik-0.6
Volum1,480
Vega0.0025
Nilai Masa0.61
Buka Faedah9,571
Rho0.0001
Delta / Theta-2.5299
BAC Jual 40.50
Tamat: Jun. 07, 2024
Akhir: 0.63
Prbhn.: -40.57%
SimbolBAC|20240607|40.50P
Delta-0.9161
Imp Vol0.2135
Bidaan0.58
Gamma0.3522
Teoretikal0.63
Permintaan0.64
Theta-0.0325
Nilai Intrinsik0.6
Volum5
Vega0.0032
Nilai Masa0.03
Buka Faedah285
Rho-0.0006
Delta / Theta28.1604
|
0.01 |
0% |
0 |
0.01 |
96 |
41.00 |
1.35 |
2.27% |
1.09 |
1.14 |
1 |
BAC Beli 41.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240607|41.00C
Delta0.0399
Imp Vol0.3008
Bidaan0
Gamma0.138
Teoretikal0.01
Permintaan0.01
Theta-0.0274
Nilai Intrinsik-1.1
Volum96
Vega0.0018
Nilai Masa1.11
Buka Faedah3,798
Rho0
Delta / Theta-1.4604
BAC Jual 41.00
Tamat: Jun. 07, 2024
Akhir: 1.35
Prbhn.: 2.27%
SimbolBAC|20240607|41.00P
Delta-0.9217
Imp Vol0.3726
Bidaan1.09
Gamma0.1906
Teoretikal1.14
Permintaan1.14
Theta-0.0551
Nilai Intrinsik1.1
Volum1
Vega0.003
Nilai Masa0.25
Buka Faedah27
Rho-0.0007
Delta / Theta16.7338
|