0 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0.2 |
0% |
0 |
0.75 |
0 |
BSBR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240621|2.50C
Delta0.9196
Imp Vol3.4269
Bidaan2.2
Gamma0.0429
Teoretikal2.8
Permintaan3.4
Theta-0.018
Nilai Intrinsik2.63
Volum0
Vega0.0015
Nilai Masa-2.63
Buka Faedah0
Rho0.0006
Delta / Theta-51.1936
BSBR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBSBR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.83
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.4 |
0 |
5.00 |
0.2 |
0% |
0 |
0.2 |
0 |
BSBR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBSBR|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah13
Rho0
Delta / Theta0
BSBR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBSBR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.33
Buka Faedah22
Rho0
Delta / Theta0
|
|
5.13 |
Harga @ Jun. 07, 2024 20:04 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
1.91 |
0% |
1.35 |
5 |
0 |
BSBR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSBR|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.47
Buka Faedah30
Rho0
Delta / Theta0
BSBR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolBSBR|20240621|7.50P
Delta-0.5664
Imp Vol3.6649
Bidaan1.35
Gamma0.1067
Teoretikal3.18
Permintaan5
Theta-0.0513
Nilai Intrinsik2.37
Volum0
Vega0.0039
Nilai Masa-0.46
Buka Faedah9
Rho-0.0019
Delta / Theta11.0455
|
0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
3.7 |
7.5 |
0 |
BSBR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
BSBR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240621|10.00P
Delta-0.6314
Imp Vol4.4202
Bidaan3.7
Gamma0.0848
Teoretikal5.6
Permintaan7.5
Theta-0.0591
Nilai Intrinsik4.87
Volum0
Vega0.0038
Nilai Masa-4.87
Buka Faedah0
Rho-0.0026
Delta / Theta10.6893
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.2 |
10 |
0 |
BSBR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
BSBR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240621|12.50P
Delta-0.6546
Imp Vol5.0734
Bidaan6.2
Gamma0.0723
Teoretikal8.1
Permintaan10
Theta-0.0661
Nilai Intrinsik7.37
Volum0
Vega0.0037
Nilai Masa-7.37
Buka Faedah0
Rho-0.0032
Delta / Theta9.9014
|