0 |
0% |
33.5 |
37.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BMA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240621|25.00C
Delta0.9669
Imp Vol2.6678
Bidaan33.5
Gamma0.0022
Teoretikal35.5
Permintaan37.5
Theta-0.0737
Nilai Intrinsik35
Volum0
Vega0.009
Nilai Masa-35
Buka Faedah0
Rho0.007
Delta / Theta-13.1167
BMA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35
Volum0
Vega0
Nilai Masa35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
32.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BMA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240621|30.00C
Delta0.9596
Imp Vol2.168
Bidaan28.5
Gamma0.0031
Teoretikal30.5
Permintaan32.5
Theta-0.0712
Nilai Intrinsik30
Volum0
Vega0.0107
Nilai Masa-30
Buka Faedah0
Rho0.0086
Delta / Theta-13.4816
BMA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30
Volum0
Vega0
Nilai Masa30
Buka Faedah0
Rho0
Delta / Theta0
|
23.5 |
0% |
23.5 |
27.5 |
0 |
35.00 |
0.05 |
0% |
0 |
4.8 |
0 |
BMA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 23.5
Prbhn.: 0%
SimbolBMA|20240621|35.00C
Delta0.9506
Imp Vol1.7458
Bidaan23.5
Gamma0.0046
Teoretikal25.5
Permintaan27.5
Theta-0.068
Nilai Intrinsik25
Volum0
Vega0.0126
Nilai Masa-1.5
Buka Faedah0
Rho0.0101
Delta / Theta-13.984
BMA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBMA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25
Volum0
Vega0
Nilai Masa25.05
Buka Faedah2
Rho0
Delta / Theta0
|
|
60 |
Harga @ Jun. 05, 2024 20:47 GMT |
2.65 |
-36.9% |
2.65 |
3.4 |
3 |
60.00 |
3.85 |
35.09% |
3 |
6.5 |
2 |
BMA Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: -36.9%
SimbolBMA|20240621|60.00C
Delta0.5233
Imp Vol0.5264
Bidaan2.65
Gamma0.0601
Teoretikal2.65
Permintaan3.4
Theta-0.083
Nilai Intrinsik0
Volum3
Vega0.0499
Nilai Masa2.65
Buka Faedah148
Rho0.0126
Delta / Theta-6.3065
BMA Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.85
Prbhn.: 35.09%
SimbolBMA|20240621|60.00P
Delta-0.4659
Imp Vol0.7737
Bidaan3
Gamma0.0409
Teoretikal3.85
Permintaan6.5
Theta-0.1191
Nilai Intrinsik0
Volum2
Vega0.0499
Nilai Masa3.85
Buka Faedah141
Rho-0.0122
Delta / Theta3.9104
|
2.6 |
0% |
0 |
4 |
0 |
65.00 |
7.25 |
0% |
5.1 |
9.9 |
0 |
BMA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolBMA|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa7.6
Buka Faedah115
Rho0
Delta / Theta0
BMA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 7.25
Prbhn.: 0%
SimbolBMA|20240621|65.00P
Delta-0.6313
Imp Vol0.8847
Bidaan5.1
Gamma0.0339
Teoretikal7.5
Permintaan9.9
Theta-0.1286
Nilai Intrinsik5
Volum0
Vega0.0473
Nilai Masa2.25
Buka Faedah18
Rho-0.0166
Delta / Theta4.9101
|
1 |
0% |
0 |
3 |
0 |
70.00 |
6.55 |
0% |
9.5 |
14 |
0 |
BMA Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolBMA|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa11
Buka Faedah192
Rho0
Delta / Theta0
BMA Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 6.55
Prbhn.: 0%
SimbolBMA|20240621|70.00P
Delta-0.7366
Imp Vol0.9944
Bidaan9.5
Gamma0.0261
Teoretikal11.75
Permintaan14
Theta-0.1244
Nilai Intrinsik10
Volum0
Vega0.0409
Nilai Masa-3.45
Buka Faedah14
Rho-0.0195
Delta / Theta5.9211
|