0 |
0% |
9.1 |
14 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|12.50C
Delta0.9493
Imp Vol2.197
Bidaan9.1
Gamma0.0093
Teoretikal11.55
Permintaan14
Theta-0.0287
Nilai Intrinsik11.28
Volum0
Vega0.0049
Nilai Masa-11.28
Buka Faedah0
Rho0.0026
Delta / Theta-33.0571
BCH Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|15.00C
Delta0.833
Imp Vol3.678
Bidaan6.5
Gamma0.0134
Teoretikal11.1
Permintaan11.1
Theta-0.1336
Nilai Intrinsik8.78
Volum0
Vega0.0122
Nilai Masa-8.78
Buka Faedah0
Rho0.0031
Delta / Theta-6.233
BCH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|17.50C
Delta0.9376
Imp Vol1.0664
Bidaan4
Gamma0.0233
Teoretikal6.45
Permintaan8.9
Theta-0.0152
Nilai Intrinsik6.28
Volum0
Vega0.0058
Nilai Masa-6.28
Buka Faedah0
Rho0.0033
Delta / Theta-61.6928
BCH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.78 |
Harga @ Jun. 06, 2024 21:08 GMT |
0.25 |
0% |
0 |
0.95 |
0 |
25.00 |
0.8 |
0% |
0 |
3.1 |
0 |
BCH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBCH|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.47
Buka Faedah1
Rho0
Delta / Theta0
BCH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBCH|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4 |
8.4 |
0 |
BCH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|30.00P
Delta-0.6206
Imp Vol2.0831
Bidaan4
Gamma0.0361
Teoretikal8.4
Permintaan8.4
Theta-0.1265
Nilai Intrinsik6.22
Volum0
Vega0.0188
Nilai Masa-6.22
Buka Faedah0
Rho-0.0102
Delta / Theta4.9072
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.5 |
12.7 |
0 |
BCH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|35.00P
Delta-0.7247
Imp Vol2.1992
Bidaan8.5
Gamma0.0298
Teoretikal12.7
Permintaan12.7
Theta-0.117
Nilai Intrinsik11.22
Volum0
Vega0.0164
Nilai Masa-11.22
Buka Faedah0
Rho-0.013
Delta / Theta6.1942
|