0 |
0% |
4.3 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
BBVA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|5.00C
Delta0.939
Imp Vol2.1569
Bidaan4.3
Gamma0.0178
Teoretikal5.95
Permintaan7.6
Theta-0.0113
Nilai Intrinsik5.745
Volum0
Vega0.0034
Nilai Masa-5.745
Buka Faedah0
Rho0.0021
Delta / Theta-82.992
BBVA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.745
Volum0
Vega0
Nilai Masa5.745
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
BBVA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|7.50C
Delta0.8869
Imp Vol1.2274
Bidaan1.85
Gamma0.051
Teoretikal3.47
Permintaan5.1
Theta-0.0106
Nilai Intrinsik3.245
Volum0
Vega0.0056
Nilai Masa-3.245
Buka Faedah0
Rho0.0031
Delta / Theta-84.0448
BBVA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.245
Volum0
Vega0
Nilai Masa3.245
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.85 |
1.1 |
2 |
10.00 |
0.06 |
0% |
0 |
0.1 |
0 |
BBVA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBBVA|20240621|10.00C
Delta0.775
Imp Vol0.3706
Bidaan0.85
Gamma0.2709
Teoretikal0.9
Permintaan1.1
Theta-0.0046
Nilai Intrinsik0.745
Volum2
Vega0.0089
Nilai Masa0.155
Buka Faedah31
Rho0.0039
Delta / Theta-167.2419
BBVA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBBVA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.745
Volum0
Vega0
Nilai Masa0.805
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.745 |
Harga @ Mei 23, 2024 18:28 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.05 |
3.7 |
0 |
BBVA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBVA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.755
Volum0
Vega0
Nilai Masa1.805
Buka Faedah141
Rho0
Delta / Theta0
BBVA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|12.50P
Delta-0.8391
Imp Vol0.4956
Bidaan0.05
Gamma0.1553
Teoretikal1.88
Permintaan3.7
Theta-0.0074
Nilai Intrinsik1.755
Volum0
Vega0.0071
Nilai Masa-1.755
Buka Faedah0
Rho-0.0087
Delta / Theta113.0832
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.55 |
6.2 |
0 |
BBVA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.255
Volum0
Vega0
Nilai Masa4.255
Buka Faedah0
Rho0
Delta / Theta0
BBVA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|15.00P
Delta-0.8845
Imp Vol0.8712
Bidaan2.55
Gamma0.069
Teoretikal4.38
Permintaan6.2
Theta-0.0094
Nilai Intrinsik4.255
Volum0
Vega0.0056
Nilai Masa-4.255
Buka Faedah0
Rho-0.011
Delta / Theta93.9243
|