2.9 |
0% |
3.1 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
SAN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSAN|20240621|1.00C
Delta0.9899
Imp Vol4.3489
Bidaan3.1
Gamma0.0059
Teoretikal4.1
Permintaan5.1
Theta-0.0036
Nilai Intrinsik4.07
Volum0
Vega0.0002
Nilai Masa-1.17
Buka Faedah0
Rho0.0002
Delta / Theta-275.4985
SAN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
3.11 |
0% |
2.15 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
SAN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolSAN|20240621|2.00C
Delta0.9692
Imp Vol3.0099
Bidaan2.15
Gamma0.0228
Teoretikal3.13
Permintaan4.1
Theta-0.007
Nilai Intrinsik3.07
Volum0
Vega0.0007
Nilai Masa0.04
Buka Faedah1
Rho0.0005
Delta / Theta-139.29
SAN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
1.15 |
2.3 |
0 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SAN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSAN|20240621|3.00C
Delta0.8836
Imp Vol2.9664
Bidaan1.15
Gamma0.0658
Teoretikal2.3
Permintaan2.3
Theta-0.0202
Nilai Intrinsik2.07
Volum0
Vega0.0019
Nilai Masa0.13
Buka Faedah14
Rho0.0007
Delta / Theta-43.7199
SAN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSAN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.17
Buka Faedah174
Rho0
Delta / Theta0
|
|
5.07 |
Harga @ Jun. 07, 2024 18:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0.75 |
0% |
0 |
1.05 |
0 |
SAN Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAN|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.98
Buka Faedah183
Rho0
Delta / Theta0
SAN Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSAN|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
7.00 |
2.85 |
0% |
0.95 |
3.2 |
0 |
SAN Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSAN|20240621|7.00P
Delta-0.7951
Imp Vol1.6508
Bidaan0.95
Gamma0.1723
Teoretikal2.08
Permintaan3.2
Theta-0.0164
Nilai Intrinsik1.93
Volum0
Vega0.0028
Nilai Masa0.92
Buka Faedah0
Rho-0.0018
Delta / Theta48.5018
|
0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
1.95 |
4.2 |
0 |
SAN Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|8.00P
Delta-0.8223
Imp Vol2.0516
Bidaan1.95
Gamma0.127
Teoretikal3.08
Permintaan4.2
Theta-0.0186
Nilai Intrinsik2.93
Volum0
Vega0.0026
Nilai Masa-2.93
Buka Faedah0
Rho-0.002
Delta / Theta44.2418
|