0 |
0% |
3.2 |
3.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AZUL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZUL|20240621|2.50C
Delta0.9901
Imp Vol1.378
Bidaan3.2
Gamma0.0116
Teoretikal3.3
Permintaan3.4
Theta-0.0014
Nilai Intrinsik3.26
Volum0
Vega0.0004
Nilai Masa-3.26
Buka Faedah0
Rho0.002
Delta / Theta-722.1758
AZUL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAZUL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.31
Buka Faedah3
Rho0
Delta / Theta0
|
1 |
-3.85% |
0.85 |
0.95 |
30 |
5.00 |
0.1 |
0% |
0.1 |
0.15 |
1 |
AZUL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -3.85%
SimbolAZUL|20240621|5.00C
Delta0.8305
Imp Vol0.5991
Bidaan0.85
Gamma0.2544
Teoretikal0.9
Permintaan0.95
Theta-0.0048
Nilai Intrinsik0.76
Volum30
Vega0.0042
Nilai Masa0.24
Buka Faedah430
Rho0.0032
Delta / Theta-174.264
AZUL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAZUL|20240621|5.00P
Delta-0.1719
Imp Vol0.6042
Bidaan0.1
Gamma0.255
Teoretikal0.1
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.76
Volum1
Vega0.0042
Nilai Masa0.86
Buka Faedah441
Rho-0.0008
Delta / Theta41.903
|
|
5.76 |
Harga @ Mei 22, 2024 20:05 GMT |
0.07 |
-30% |
0.05 |
0.1 |
91 |
7.50 |
1.7 |
13.33% |
1.7 |
1.8 |
2 |
AZUL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolAZUL|20240621|7.50C
Delta0.128
Imp Vol0.7206
Bidaan0.05
Gamma0.1753
Teoretikal0.07
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.74
Volum91
Vega0.0035
Nilai Masa1.81
Buka Faedah833
Rho0.0006
Delta / Theta-30.0012
AZUL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 13.33%
SimbolAZUL|20240621|7.50P
Delta-0.8454
Imp Vol0.8116
Bidaan1.7
Gamma0.181
Teoretikal1.8
Permintaan1.8
Theta-0.0047
Nilai Intrinsik1.74
Volum2
Vega0.0039
Nilai Masa-0.04
Buka Faedah189
Rho-0.0033
Delta / Theta180.5221
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
3.44 |
0% |
4.2 |
4.3 |
0 |
AZUL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAZUL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.29
Buka Faedah320
Rho0
Delta / Theta0
AZUL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.44
Prbhn.: 0%
SimbolAZUL|20240621|10.00P
Delta-0.9377
Imp Vol1.1656
Bidaan4.2
Gamma0.066
Teoretikal4.25
Permintaan4.3
Theta-0.0033
Nilai Intrinsik4.24
Volum0
Vega0.002
Nilai Masa-0.8
Buka Faedah1
Rho-0.0033
Delta / Theta287.6488
|