0 |
0% |
73 |
77 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ALV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|50.00C
Delta0.9807
Imp Vol1.7596
Bidaan73
Gamma0.0007
Teoretikal75
Permintaan77
Theta-0.048
Nilai Intrinsik73.57
Volum0
Vega0.0157
Nilai Masa-73.57
Buka Faedah0
Rho0.0285
Delta / Theta-20.4444
ALV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-73.57
Volum0
Vega0
Nilai Masa73.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.7 |
72 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
ALV Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|55.00C
Delta0.9837
Imp Vol1.4846
Bidaan67.7
Gamma0.0007
Teoretikal69.85
Permintaan72
Theta-0.0352
Nilai Intrinsik68.57
Volum0
Vega0.0134
Nilai Masa-68.57
Buka Faedah0
Rho0.0331
Delta / Theta-27.9276
ALV Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-68.57
Volum0
Vega0
Nilai Masa68.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63 |
67 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ALV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|60.00C
Delta0.9773
Imp Vol1.4231
Bidaan63
Gamma0.001
Teoretikal65
Permintaan67
Theta-0.0455
Nilai Intrinsik63.57
Volum0
Vega0.018
Nilai Masa-63.57
Buka Faedah0
Rho0.0386
Delta / Theta-21.456
ALV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.57
Volum0
Vega0
Nilai Masa63.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.57 |
Harga @ Mei 23, 2024 18:55 GMT |
3.64 |
0% |
2.3 |
3.2 |
0 |
125.00 |
2.3 |
0% |
2.55 |
3.5 |
0 |
ALV Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 3.64
Prbhn.: 0%
SimbolALV|20240621|125.00C
Delta0.5001
Imp Vol0.2033
Bidaan2.3
Gamma0.0558
Teoretikal2.75
Permintaan3.2
Theta-0.054
Nilai Intrinsik-1.43
Volum0
Vega0.1398
Nilai Masa5.07
Buka Faedah126
Rho0.0473
Delta / Theta-9.2625
ALV Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolALV|20240621|125.00P
Delta-0.5031
Imp Vol0.2077
Bidaan2.55
Gamma0.0552
Teoretikal3.03
Permintaan3.5
Theta-0.0452
Nilai Intrinsik1.43
Volum0
Vega0.1395
Nilai Masa0.87
Buka Faedah19
Rho-0.0425
Delta / Theta11.1346
|
1.45 |
0% |
0.55 |
1.35 |
0 |
130.00 |
0 |
0% |
4.8 |
7.4 |
0 |
ALV Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolALV|20240621|130.00C
Delta0.2397
Imp Vol0.197
Bidaan0.55
Gamma0.0449
Teoretikal0.95
Permintaan1.35
Theta-0.0394
Nilai Intrinsik-6.43
Volum0
Vega0.1089
Nilai Masa7.88
Buka Faedah114
Rho0.023
Delta / Theta-6.0766
ALV Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|130.00P
Delta-0.7833
Imp Vol0.1883
Bidaan4.8
Gamma0.0457
Teoretikal6.1
Permintaan7.4
Theta-0.027
Nilai Intrinsik6.43
Volum0
Vega0.1017
Nilai Masa-6.43
Buka Faedah0
Rho-0.053
Delta / Theta28.9879
|
0.1 |
-75% |
0.2 |
0.75 |
3 |
135.00 |
0 |
0% |
8.6 |
12.8 |
0 |
ALV Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -75%
SimbolALV|20240621|135.00C
Delta0.1215
Imp Vol0.2321
Bidaan0.2
Gamma0.0248
Teoretikal0.48
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-11.43
Volum3
Vega0.0708
Nilai Masa11.53
Buka Faedah147
Rho0.0116
Delta / Theta-4.1083
ALV Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|135.00P
Delta-0.9056
Imp Vol0.2239
Bidaan8.6
Gamma0.0224
Teoretikal10.7
Permintaan12.8
Theta-0.0169
Nilai Intrinsik11.43
Volum0
Vega0.0571
Nilai Masa-11.43
Buka Faedah0
Rho-0.0445
Delta / Theta53.4946
|