0 |
0% |
37.9 |
40.2 |
0 |
40.00 |
0 |
0% |
0 |
1.46 |
0 |
AZN Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|40.00C
Delta0.9676
Imp Vol7.8575
Bidaan37.9
Gamma0.0022
Teoretikal39.05
Permintaan40.2
Theta-1.1666
Nilai Intrinsik38.58
Volum0
Vega0.003
Nilai Masa-38.58
Buka Faedah0
Rho0.0008
Delta / Theta-0.8294
AZN Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.46
Theta0
Nilai Intrinsik-38.58
Volum0
Vega0
Nilai Masa38.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.95 |
35.45 |
0 |
45.00 |
0 |
0% |
0 |
1.99 |
0 |
AZN Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|45.00C
Delta0.9546
Imp Vol7.0688
Bidaan32.95
Gamma0.0033
Teoretikal34.2
Permintaan35.45
Theta-1.3838
Nilai Intrinsik33.58
Volum0
Vega0.0039
Nilai Masa-33.58
Buka Faedah0
Rho0.0009
Delta / Theta-0.6898
AZN Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.99
Theta0
Nilai Intrinsik-33.58
Volum0
Vega0
Nilai Masa33.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.05 |
29.2 |
0 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
AZN Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|50.00C
Delta0.9908
Imp Vol3.8241
Bidaan28.05
Gamma0.0016
Teoretikal28.63
Permintaan29.2
Theta-0.192
Nilai Intrinsik28.58
Volum0
Vega0.001
Nilai Masa-28.58
Buka Faedah0
Rho0.0008
Delta / Theta-5.1591
AZN Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-28.58
Volum0
Vega0
Nilai Masa28.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.58 |
Harga @ Mei 23, 2024 18:50 GMT |
0.1 |
-76.19% |
0.13 |
0.19 |
179 |
79.00 |
0.51 |
-3.77% |
0.54 |
0.59 |
127 |
AZN Beli 79.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -76.19%
SimbolAZN|20240524|79.00C
Delta0.3057
Imp Vol0.2003
Bidaan0.13
Gamma0.4257
Teoretikal0.16
Permintaan0.19
Theta-0.1447
Nilai Intrinsik-0.42
Volum179
Vega0.0144
Nilai Masa0.52
Buka Faedah3,472
Rho0.0007
Delta / Theta-2.1123
AZN Jual 79.00
Tamat: Mei 24, 2024
Akhir: 0.51
Prbhn.: -3.77%
SimbolAZN|20240524|79.00P
Delta-0.7071
Imp Vol0.187
Bidaan0.54
Gamma0.4472
Teoretikal0.56
Permintaan0.59
Theta-0.1315
Nilai Intrinsik0.42
Volum127
Vega0.0141
Nilai Masa0.09
Buka Faedah778
Rho-0.0013
Delta / Theta5.3784
|
0.07 |
-46.15% |
0.03 |
0.07 |
106 |
80.00 |
1.5 |
0% |
1.33 |
1.52 |
5 |
AZN Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -46.15%
SimbolAZN|20240524|80.00C
Delta0.12
Imp Vol0.2901
Bidaan0.03
Gamma0.1676
Teoretikal0.07
Permintaan0.07
Theta-0.1195
Nilai Intrinsik-1.42
Volum106
Vega0.0082
Nilai Masa1.49
Buka Faedah9,113
Rho0.0003
Delta / Theta-1.0043
AZN Jual 80.00
Tamat: Mei 24, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAZN|20240524|80.00P
Delta-0.8742
Imp Vol0.2974
Bidaan1.33
Gamma0.1691
Teoretikal1.5
Permintaan1.52
Theta-0.1255
Nilai Intrinsik1.42
Volum5
Vega0.0085
Nilai Masa0.08
Buka Faedah6
Rho-0.0015
Delta / Theta6.9668
|
0.02 |
-66.67% |
0.01 |
0.07 |
10 |
81.00 |
0 |
0% |
2.32 |
2.54 |
0 |
AZN Beli 81.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -66.67%
SimbolAZN|20240524|81.00C
Delta0.0376
Imp Vol0.3248
Bidaan0.01
Gamma0.0614
Teoretikal0.02
Permintaan0.07
Theta-0.0548
Nilai Intrinsik-2.42
Volum10
Vega0.0034
Nilai Masa2.44
Buka Faedah171
Rho0.0001
Delta / Theta-0.6867
AZN Jual 81.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|81.00P
Delta-0.9852
Imp Vol0.267
Bidaan2.32
Gamma0.0343
Teoretikal2.43
Permintaan2.54
Theta-0.0197
Nilai Intrinsik2.42
Volum0
Vega0.0015
Nilai Masa-2.42
Buka Faedah0
Rho-0.0012
Delta / Theta50.0967
|