0 |
0% |
25.5 |
29.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASPN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240621|2.50C
Delta0.9917
Imp Vol13.6578
Bidaan25.5
Gamma0.0002
Teoretikal29.2
Permintaan29.2
Theta-0.0528
Nilai Intrinsik27.42
Volum0
Vega0.0016
Nilai Masa-27.42
Buka Faedah0
Rho0.0003
Delta / Theta-18.7988
ASPN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.42
Volum0
Vega0
Nilai Masa27.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASPN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240621|5.00C
Delta0.9709
Imp Vol8.1969
Bidaan23
Gamma0.0011
Teoretikal26.7
Permintaan26.7
Theta-0.0932
Nilai Intrinsik24.92
Volum0
Vega0.0048
Nilai Masa-24.92
Buka Faedah0
Rho0.0014
Delta / Theta-10.4185
ASPN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.92
Volum0
Vega0
Nilai Masa24.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
24.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASPN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240621|7.50C
Delta0.9528
Imp Vol6.3146
Bidaan20.5
Gamma0.0022
Teoretikal24.3
Permintaan24.3
Theta-0.1068
Nilai Intrinsik22.42
Volum0
Vega0.0071
Nilai Masa-22.42
Buka Faedah0
Rho0.0024
Delta / Theta-8.9181
ASPN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.42
Volum0
Vega0
Nilai Masa22.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.92 |
Harga @ Mei 31, 2024 20:48 GMT |
1.55 |
10.71% |
1.5 |
1.6 |
364 |
30.00 |
1.52 |
-13.14% |
1.45 |
2.4 |
30 |
ASPN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 10.71%
SimbolASPN|20240621|30.00C
Delta0.527
Imp Vol0.5398
Bidaan1.5
Gamma0.1028
Teoretikal1.55
Permintaan1.6
Theta-0.0388
Nilai Intrinsik-0.08
Volum364
Vega0.0286
Nilai Masa1.63
Buka Faedah2,065
Rho0.0082
Delta / Theta-13.5874
ASPN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.52
Prbhn.: -13.14%
SimbolASPN|20240621|30.00P
Delta-0.4758
Imp Vol0.5312
Bidaan1.45
Gamma0.1136
Teoretikal1.52
Permintaan2.4
Theta-0.0342
Nilai Intrinsik0.08
Volum30
Vega0.0286
Nilai Masa1.44
Buka Faedah225
Rho-0.0076
Delta / Theta13.9216
|
0.17 |
0% |
0.2 |
0.35 |
1 |
35.00 |
8 |
0% |
3.7 |
6.9 |
0 |
ASPN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolASPN|20240621|35.00C
Delta0.1415
Imp Vol0.5618
Bidaan0.2
Gamma0.0556
Teoretikal0.28
Permintaan0.35
Theta-0.0221
Nilai Intrinsik-5.08
Volum1
Vega0.0161
Nilai Masa5.25
Buka Faedah176
Rho0.0023
Delta / Theta-6.4021
ASPN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolASPN|20240621|35.00P
Delta-0.8599
Imp Vol0.5754
Bidaan3.7
Gamma0.0553
Teoretikal5.3
Permintaan6.9
Theta-0.019
Nilai Intrinsik5.08
Volum0
Vega0.0159
Nilai Masa2.92
Buka Faedah1
Rho-0.0108
Delta / Theta45.299
|
0.1 |
0% |
0 |
0.45 |
0 |
40.00 |
12.79 |
0% |
9.7 |
10.4 |
0 |
ASPN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASPN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.18
Buka Faedah252
Rho0
Delta / Theta0
ASPN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 12.79
Prbhn.: 0%
SimbolASPN|20240621|40.00P
Delta-0.8765
Imp Vol0.9624
Bidaan9.7
Gamma0.0301
Teoretikal10.4
Permintaan10.4
Theta-0.0302
Nilai Intrinsik10.08
Volum0
Vega0.0145
Nilai Masa2.71
Buka Faedah1
Rho-0.0124
Delta / Theta29.0416
|