94.5 |
0% |
84 |
88.9 |
0 |
45.00 |
0.4 |
0% |
0 |
5 |
0 |
ASND Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 94.5
Prbhn.: 0%
SimbolASND|20240621|45.00C
Delta0.9951
Imp Vol1.5914
Bidaan84
Gamma0.0002
Teoretikal86.45
Permintaan88.9
Theta-0.0208
Nilai Intrinsik86.14
Volum0
Vega0.0054
Nilai Masa8.36
Buka Faedah0
Rho0.0362
Delta / Theta-47.7697
ASND Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolASND|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-86.14
Volum0
Vega0
Nilai Masa86.54
Buka Faedah25
Rho0
Delta / Theta0
|
89.5 |
0% |
79 |
83.9 |
0 |
50.00 |
0.6 |
0% |
0 |
5 |
0 |
ASND Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 89.5
Prbhn.: 0%
SimbolASND|20240621|50.00C
Delta0.9955
Imp Vol1.402
Bidaan79
Gamma0.0003
Teoretikal81.45
Permintaan83.9
Theta-0.019
Nilai Intrinsik81.14
Volum0
Vega0.005
Nilai Masa8.36
Buka Faedah0
Rho0.0404
Delta / Theta-52.3745
ASND Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolASND|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-81.14
Volum0
Vega0
Nilai Masa81.74
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
74 |
78.9 |
0 |
55.00 |
1.3 |
0% |
0 |
2 |
0 |
ASND Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240621|55.00C
Delta0.9961
Imp Vol1.2261
Bidaan74
Gamma0.0003
Teoretikal76.45
Permintaan78.9
Theta-0.0171
Nilai Intrinsik76.14
Volum0
Vega0.0044
Nilai Masa-76.14
Buka Faedah0
Rho0.0445
Delta / Theta-58.3365
ASND Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolASND|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-76.14
Volum0
Vega0
Nilai Masa77.44
Buka Faedah7
Rho0
Delta / Theta0
|
|
131.14 |
Harga @ Mei 22, 2024 21:01 GMT |
4 |
0% |
3.1 |
7.3 |
1 |
135.00 |
15.5 |
0% |
6 |
10.9 |
0 |
ASND Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolASND|20240621|135.00C
Delta0.4265
Imp Vol0.3606
Bidaan3.1
Gamma0.0289
Teoretikal4
Permintaan7.3
Theta-0.0964
Nilai Intrinsik-3.86
Volum1
Vega0.1474
Nilai Masa7.86
Buka Faedah12
Rho0.0427
Delta / Theta-4.4231
ASND Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolASND|20240621|135.00P
Delta-0.5579
Imp Vol0.4374
Bidaan6
Gamma0.0243
Teoretikal8.45
Permintaan10.9
Theta-0.0982
Nilai Intrinsik3.86
Volum0
Vega0.1481
Nilai Masa11.64
Buka Faedah16
Rho-0.0535
Delta / Theta5.6839
|
1.6 |
0% |
2.1 |
5.7 |
0 |
140.00 |
17 |
0% |
9.5 |
14.4 |
0 |
ASND Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolASND|20240621|140.00C
Delta0.351
Imp Vol0.4716
Bidaan2.1
Gamma0.0209
Teoretikal3.9
Permintaan5.7
Theta-0.1159
Nilai Intrinsik-8.86
Volum0
Vega0.1394
Nilai Masa10.46
Buka Faedah42
Rho0.0346
Delta / Theta-3.0282
ASND Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 17
Prbhn.: 0%
SimbolASND|20240621|140.00P
Delta-0.6641
Imp Vol0.4522
Bidaan9.5
Gamma0.0218
Teoretikal11.95
Permintaan14.4
Theta-0.0918
Nilai Intrinsik8.86
Volum0
Vega0.1366
Nilai Masa8.14
Buka Faedah110
Rho-0.0608
Delta / Theta7.233
|
18.9 |
0% |
0.45 |
4.5 |
0 |
145.00 |
20.2 |
0% |
13.2 |
18 |
0 |
ASND Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 18.9
Prbhn.: 0%
SimbolASND|20240621|145.00C
Delta0.2543
Imp Vol0.4604
Bidaan0.45
Gamma0.0185
Teoretikal2.48
Permintaan4.5
Theta-0.0971
Nilai Intrinsik-13.86
Volum0
Vega0.1205
Nilai Masa32.76
Buka Faedah1
Rho0.0254
Delta / Theta-2.6175
ASND Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolASND|20240621|145.00P
Delta-0.766
Imp Vol0.4422
Bidaan13.2
Gamma0.0189
Teoretikal15.6
Permintaan18
Theta-0.0726
Nilai Intrinsik13.86
Volum0
Vega0.1144
Nilai Masa6.34
Buka Faedah5
Rho-0.0638
Delta / Theta10.5457
|