56.5 |
0% |
66.7 |
68.2 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
ARM Beli 45.00
Tamat: Mei 24, 2024
Akhir: 56.5
Prbhn.: 0%
SimbolARM|20240524|45.00C
Delta0.9993
Imp Vol4.0595
Bidaan66.7
Gamma0.0001
Teoretikal67.45
Permintaan68.2
Theta-0.0269
Nilai Intrinsik67.43
Volum0
Vega0.0002
Nilai Masa-10.93
Buka Faedah1
Rho0.0025
Delta / Theta-37.1683
ARM Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-67.43
Volum0
Vega0
Nilai Masa67.43
Buka Faedah0
Rho0
Delta / Theta0
|
63.99 |
0% |
61.65 |
63.1 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 50.00
Tamat: Mei 24, 2024
Akhir: 63.99
Prbhn.: 0%
SimbolARM|20240524|50.00C
Delta0.9733
Imp Vol6.471
Bidaan61.65
Gamma0.0011
Teoretikal63.1
Permintaan63.1
Theta-0.8382
Nilai Intrinsik62.43
Volum0
Vega0.0051
Nilai Masa1.56
Buka Faedah1
Rho0.0025
Delta / Theta-1.1612
ARM Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-62.43
Volum0
Vega0
Nilai Masa62.44
Buka Faedah255
Rho0
Delta / Theta0
|
0 |
0% |
56.8 |
58.2 |
0 |
55.00 |
0.13 |
0% |
0 |
0.02 |
0 |
ARM Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240524|55.00C
Delta0.9952
Imp Vol3.9494
Bidaan56.8
Gamma0.0004
Teoretikal57.5
Permintaan58.2
Theta-0.1218
Nilai Intrinsik57.43
Volum0
Vega0.0012
Nilai Masa-57.43
Buka Faedah0
Rho0.003
Delta / Theta-8.1706
ARM Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolARM|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-57.43
Volum0
Vega0
Nilai Masa57.56
Buka Faedah7
Rho0
Delta / Theta0
|
|
112.43 |
Harga @ Mei 22, 2024 21:02 GMT |
2.53 |
-33.42% |
2.41 |
2.6 |
834 |
113.00 |
3.1 |
62.3% |
2.92 |
3.15 |
1,019 |
ARM Beli 113.00
Tamat: Mei 24, 2024
Akhir: 2.53
Prbhn.: -33.42%
SimbolARM|20240524|113.00C
Delta0.4818
Imp Vol0.8386
Bidaan2.41
Gamma0.0571
Teoretikal2.53
Permintaan2.6
Theta-0.7028
Nilai Intrinsik-0.57
Volum834
Vega0.0332
Nilai Masa3.1
Buka Faedah1,093
Rho0.0028
Delta / Theta-0.6855
ARM Jual 113.00
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 62.3%
SimbolARM|20240524|113.00P
Delta-0.5182
Imp Vol0.8479
Bidaan2.92
Gamma0.0565
Teoretikal3.1
Permintaan3.15
Theta-0.6952
Nilai Intrinsik0.57
Volum1,019
Vega0.0332
Nilai Masa2.53
Buka Faedah634
Rho-0.0029
Delta / Theta0.7454
|
2.12 |
-34.77% |
1.99 |
2.22 |
829 |
114.00 |
3.68 |
60% |
3.55 |
3.75 |
748 |
ARM Beli 114.00
Tamat: Mei 24, 2024
Akhir: 2.12
Prbhn.: -34.77%
SimbolARM|20240524|114.00C
Delta0.4262
Imp Vol0.8444
Bidaan1.99
Gamma0.0558
Teoretikal2.12
Permintaan2.22
Theta-0.6955
Nilai Intrinsik-1.57
Volum829
Vega0.0326
Nilai Masa3.69
Buka Faedah1,085
Rho0.0025
Delta / Theta-0.6128
ARM Jual 114.00
Tamat: Mei 24, 2024
Akhir: 3.68
Prbhn.: 60%
SimbolARM|20240524|114.00P
Delta-0.5735
Imp Vol0.8507
Bidaan3.55
Gamma0.0554
Teoretikal3.68
Permintaan3.75
Theta-0.6855
Nilai Intrinsik1.57
Volum748
Vega0.0326
Nilai Masa2.11
Buka Faedah404
Rho-0.0032
Delta / Theta0.8366
|
1.78 |
-35.27% |
1.65 |
1.8 |
1,890 |
115.00 |
4.15 |
42.61% |
4.2 |
4.4 |
891 |
ARM Beli 115.00
Tamat: Mei 24, 2024
Akhir: 1.78
Prbhn.: -35.27%
SimbolARM|20240524|115.00C
Delta0.3742
Imp Vol0.8555
Bidaan1.65
Gamma0.0532
Teoretikal1.78
Permintaan1.8
Theta-0.6804
Nilai Intrinsik-2.57
Volum1,890
Vega0.0315
Nilai Masa4.35
Buka Faedah2,900
Rho0.0022
Delta / Theta-0.55
ARM Jual 115.00
Tamat: Mei 24, 2024
Akhir: 4.15
Prbhn.: 42.61%
SimbolARM|20240524|115.00P
Delta-0.6273
Imp Vol0.8493
Bidaan4.2
Gamma0.0536
Teoretikal4.3
Permintaan4.4
Theta-0.6594
Nilai Intrinsik2.57
Volum891
Vega0.0315
Nilai Masa1.58
Buka Faedah787
Rho-0.0035
Delta / Theta0.9514
|