0 |
0% |
141.7 |
144.2 |
0 |
155.00 |
0 |
0% |
0 |
1.3 |
0 |
ANET Beli 155.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240607|155.00C
Delta0.9949
Imp Vol1.9402
Bidaan141.7
Gamma0.0002
Teoretikal142.95
Permintaan144.2
Theta-0.1071
Nilai Intrinsik142.71
Volum0
Vega0.0061
Nilai Masa-142.71
Buka Faedah0
Rho0.0294
Delta / Theta-9.2913
ANET Jual 155.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240607|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-142.71
Volum0
Vega0
Nilai Masa142.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
136.7 |
139.3 |
0 |
160.00 |
0 |
0% |
0 |
1.3 |
0 |
ANET Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240607|160.00C
Delta0.9933
Imp Vol1.9172
Bidaan136.7
Gamma0.0002
Teoretikal138
Permintaan139.3
Theta-0.1285
Nilai Intrinsik137.71
Volum0
Vega0.0077
Nilai Masa-137.71
Buka Faedah0
Rho0.0302
Delta / Theta-7.7273
ANET Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240607|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-137.71
Volum0
Vega0
Nilai Masa137.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
131.9 |
134.3 |
0 |
165.00 |
0 |
0% |
0 |
1.3 |
0 |
ANET Beli 165.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240607|165.00C
Delta0.9904
Imp Vol1.9325
Bidaan131.9
Gamma0.0003
Teoretikal133.1
Permintaan134.3
Theta-0.1699
Nilai Intrinsik132.71
Volum0
Vega0.0106
Nilai Masa-132.71
Buka Faedah0
Rho0.031
Delta / Theta-5.8288
ANET Jual 165.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240607|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-132.71
Volum0
Vega0
Nilai Masa132.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
297.71 |
Harga @ Mei 31, 2024 20:44 GMT |
5.8 |
-45.02% |
5.6 |
6.2 |
89 |
300.00 |
8 |
50.94% |
7.3 |
8 |
88 |
ANET Beli 300.00
Tamat: Jun. 07, 2024
Akhir: 5.8
Prbhn.: -45.02%
SimbolANET|20240607|300.00C
Delta0.4634
Imp Vol0.4105
Bidaan5.6
Gamma0.0235
Teoretikal5.8
Permintaan6.2
Theta-0.4994
Nilai Intrinsik-2.29
Volum89
Vega0.1637
Nilai Masa8.09
Buka Faedah54
Rho0.0253
Delta / Theta-0.9278
ANET Jual 300.00
Tamat: Jun. 07, 2024
Akhir: 8
Prbhn.: 50.94%
SimbolANET|20240607|300.00P
Delta-0.5372
Imp Vol0.4186
Bidaan7.3
Gamma0.0231
Teoretikal8
Permintaan8
Theta-0.4686
Nilai Intrinsik2.29
Volum88
Vega0.1637
Nilai Masa5.71
Buka Faedah187
Rho-0.0274
Delta / Theta1.1465
|
4.6 |
-41.77% |
4.5 |
5.1 |
152 |
302.50 |
10.7 |
83.22% |
8.8 |
9.6 |
48 |
ANET Beli 302.50
Tamat: Jun. 07, 2024
Akhir: 4.6
Prbhn.: -41.77%
SimbolANET|20240607|302.50C
Delta0.4029
Imp Vol0.3999
Bidaan4.5
Gamma0.0235
Teoretikal4.6
Permintaan5.1
Theta-0.4725
Nilai Intrinsik-4.79
Volum152
Vega0.1595
Nilai Masa9.39
Buka Faedah55
Rho0.0221
Delta / Theta-0.8527
ANET Jual 302.50
Tamat: Jun. 07, 2024
Akhir: 10.7
Prbhn.: 83.22%
SimbolANET|20240607|302.50P
Delta-0.5988
Imp Vol0.4017
Bidaan8.8
Gamma0.0235
Teoretikal9.2
Permintaan9.6
Theta-0.4344
Nilai Intrinsik4.79
Volum48
Vega0.1593
Nilai Masa5.91
Buka Faedah140
Rho-0.0296
Delta / Theta1.3784
|
3.8 |
-33.33% |
3.7 |
4.3 |
489 |
305.00 |
12.52 |
58.88% |
10.4 |
11.3 |
50 |
ANET Beli 305.00
Tamat: Jun. 07, 2024
Akhir: 3.8
Prbhn.: -33.33%
SimbolANET|20240607|305.00C
Delta0.3489
Imp Vol0.4053
Bidaan3.7
Gamma0.0221
Teoretikal3.8
Permintaan4.3
Theta-0.4561
Nilai Intrinsik-7.29
Volum489
Vega0.1525
Nilai Masa11.09
Buka Faedah188
Rho0.0192
Delta / Theta-0.7649
ANET Jual 305.00
Tamat: Jun. 07, 2024
Akhir: 12.52
Prbhn.: 58.88%
SimbolANET|20240607|305.00P
Delta-0.6544
Imp Vol0.4038
Bidaan10.4
Gamma0.0223
Teoretikal10.85
Permintaan11.3
Theta-0.4137
Nilai Intrinsik7.29
Volum50
Vega0.1518
Nilai Masa5.23
Buka Faedah531
Rho-0.0318
Delta / Theta1.5817
|