0 |
0% |
190 |
194.9 |
0 |
170.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240621|170.00C
Delta0.9702
Imp Vol1.6299
Bidaan190
Gamma0.0004
Teoretikal194.9
Permintaan194.9
Theta-0.2169
Nilai Intrinsik191.02
Volum0
Vega0.0691
Nilai Masa-191.02
Buka Faedah0
Rho0.1241
Delta / Theta-4.4732
ARGX Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240621|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-191.02
Volum0
Vega0
Nilai Masa191.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
185 |
190 |
0 |
175.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240621|175.00C
Delta0.9684
Imp Vol1.5861
Bidaan185
Gamma0.0004
Teoretikal190
Permintaan190
Theta-0.2214
Nilai Intrinsik186.02
Volum0
Vega0.0724
Nilai Masa-186.02
Buka Faedah0
Rho0.1275
Delta / Theta-4.3735
ARGX Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-186.02
Volum0
Vega0
Nilai Masa186.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
180 |
185 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240621|180.00C
Delta0.9675
Imp Vol1.5296
Bidaan180
Gamma0.0005
Teoretikal185
Permintaan185
Theta-0.2197
Nilai Intrinsik181.02
Volum0
Vega0.0742
Nilai Masa-181.02
Buka Faedah0
Rho0.1312
Delta / Theta-4.4038
ARGX Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-181.02
Volum0
Vega0
Nilai Masa181.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
361.02 |
Harga @ Mei 23, 2024 20:12 GMT |
17 |
0% |
14.5 |
18 |
0 |
370.00 |
20.2 |
0% |
21 |
26 |
0 |
ARGX Beli 370.00
Tamat: Jun. 21, 2024
Akhir: 17
Prbhn.: 0%
SimbolARGX|20240621|370.00C
Delta0.4728
Imp Vol0.4714
Bidaan14.5
Gamma0.0083
Teoretikal16.25
Permintaan18
Theta-0.3526
Nilai Intrinsik-8.98
Volum0
Vega0.406
Nilai Masa25.98
Buka Faedah146
Rho0.123
Delta / Theta-1.3408
ARGX Jual 370.00
Tamat: Jun. 21, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolARGX|20240621|370.00P
Delta-0.5288
Imp Vol0.4855
Bidaan21
Gamma0.0081
Teoretikal23.5
Permintaan26
Theta-0.3137
Nilai Intrinsik8.98
Volum0
Vega0.4053
Nilai Masa11.22
Buka Faedah154
Rho-0.1394
Delta / Theta1.6857
|
13.5 |
0% |
10.5 |
15 |
0 |
380.00 |
29.9 |
0% |
28.5 |
32.5 |
2 |
ARGX Beli 380.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolARGX|20240621|380.00C
Delta0.3964
Imp Vol0.479
Bidaan10.5
Gamma0.0079
Teoretikal12.75
Permintaan15
Theta-0.3438
Nilai Intrinsik-18.98
Volum0
Vega0.3931
Nilai Masa32.48
Buka Faedah113
Rho0.1039
Delta / Theta-1.1531
ARGX Jual 380.00
Tamat: Jun. 21, 2024
Akhir: 29.9
Prbhn.: 0%
SimbolARGX|20240621|380.00P
Delta-0.6165
Imp Vol0.4772
Bidaan28.5
Gamma0.008
Teoretikal29.9
Permintaan32.5
Theta-0.2903
Nilai Intrinsik18.98
Volum2
Vega0.3876
Nilai Masa10.92
Buka Faedah71
Rho-0.1557
Delta / Theta2.1237
|
9.5 |
-20.83% |
8.8 |
12 |
2 |
390.00 |
36.9 |
0% |
35 |
39.5 |
2 |
ARGX Beli 390.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: -20.83%
SimbolARGX|20240621|390.00C
Delta0.3197
Imp Vol0.4826
Bidaan8.8
Gamma0.0073
Teoretikal9.5
Permintaan12
Theta-0.3181
Nilai Intrinsik-28.98
Volum2
Vega0.3637
Nilai Masa38.48
Buka Faedah94
Rho0.0842
Delta / Theta-1.0049
ARGX Jual 390.00
Tamat: Jun. 21, 2024
Akhir: 36.9
Prbhn.: 0%
SimbolARGX|20240621|390.00P
Delta-0.6892
Imp Vol0.4774
Bidaan35
Gamma0.0074
Teoretikal36.9
Permintaan39.5
Theta-0.264
Nilai Intrinsik28.98
Volum2
Vega0.3582
Nilai Masa7.92
Buka Faedah59
Rho-0.1678
Delta / Theta2.6112
|