10.84 |
10.84% |
10.1 |
12.2 |
129 |
90.00 |
0 |
0% |
0.05 |
0.75 |
0 |
ACGL Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 10.84
Prbhn.: 10.84%
SimbolACGL|20240621|90.00C
Delta0.9139
Imp Vol0.412
Bidaan10.1
Gamma0.0187
Teoretikal10.84
Permintaan12.2
Theta-0.0557
Nilai Intrinsik10.26
Volum129
Vega0.0319
Nilai Masa0.58
Buka Faedah247
Rho0.0332
Delta / Theta-16.418
ACGL Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240621|90.00P
Delta-0.0946
Imp Vol0.4287
Bidaan0.05
Gamma0.0193
Teoretikal0.4
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-10.26
Volum0
Vega0.0343
Nilai Masa10.26
Buka Faedah96
Rho-0.0038
Delta / Theta1.9859
|
5.8 |
5.8% |
3.9 |
7.2 |
2 |
95.00 |
0.35 |
0.35% |
0 |
0.65 |
1 |
ACGL Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 5.8%
SimbolACGL|20240621|95.00C
Delta0.8811
Imp Vol0.241
Bidaan3.9
Gamma0.0406
Teoretikal5.8
Permintaan7.2
Theta-0.0445
Nilai Intrinsik5.26
Volum2
Vega0.0404
Nilai Masa0.54
Buka Faedah399
Rho0.0339
Delta / Theta-19.7953
ACGL Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolACGL|20240621|95.00P
Delta-0.1319
Imp Vol0.2542
Bidaan0
Gamma0.0414
Teoretikal0.35
Permintaan0.65
Theta-0.035
Nilai Intrinsik-5.26
Volum1
Vega0.0434
Nilai Masa5.61
Buka Faedah253
Rho-0.0051
Delta / Theta3.7684
|
0 |
0% |
1.8 |
2.15 |
0 |
100.00 |
1.35 |
1.35% |
0.8 |
1.75 |
1 |
ACGL Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240621|100.00C
Delta0.5568
Imp Vol0.2105
Bidaan1.8
Gamma0.0923
Teoretikal1.975
Permintaan2.15
Theta-0.0642
Nilai Intrinsik0.26
Volum0
Vega0.0803
Nilai Masa-0.26
Buka Faedah531
Rho0.0221
Delta / Theta-8.6718
ACGL Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 1.35%
SimbolACGL|20240621|100.00P
Delta-0.4457
Imp Vol0.1955
Bidaan0.8
Gamma0.1005
Teoretikal1.35
Permintaan1.75
Theta-0.0467
Nilai Intrinsik-0.26
Volum1
Vega0.0802
Nilai Masa1.61
Buka Faedah358
Rho-0.0156
Delta / Theta9.5428
|
|
100.26 |
Harga @ Jun. 06, 2024 15:13 GMT |
0.3 |
0.3% |
0.2 |
0.8 |
4 |
105.00 |
0 |
0% |
3.5 |
6.7 |
0 |
ACGL Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolACGL|20240621|105.00C
Delta0.1458
Imp Vol0.2002
Bidaan0.2
Gamma0.0562
Teoretikal0.3
Permintaan0.8
Theta-0.0331
Nilai Intrinsik-4.74
Volum4
Vega0.0465
Nilai Masa5.04
Buka Faedah677
Rho0.0059
Delta / Theta-4.4017
ACGL Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240621|105.00P
Delta-0.8079
Imp Vol0.2526
Bidaan3.5
Gamma0.0549
Teoretikal5.1
Permintaan6.7
Theta-0.0383
Nilai Intrinsik4.74
Volum0
Vega0.055
Nilai Masa-4.74
Buka Faedah23
Rho-0.0225
Delta / Theta21.0707
|
0 |
0% |
0 |
0.6 |
0 |
110.00 |
0 |
0% |
7.6 |
10.9 |
0 |
ACGL Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah68
Rho0
Delta / Theta0
ACGL Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240621|110.00P
Delta-0.7781
Imp Vol0.5518
Bidaan7.6
Gamma0.0269
Teoretikal10.9
Permintaan10.9
Theta-0.1017
Nilai Intrinsik9.74
Volum0
Vega0.0603
Nilai Masa-9.74
Buka Faedah0
Rho-0.0261
Delta / Theta7.6533
|
0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
12.5 |
16.5 |
0 |
ACGL Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah1
Rho0
Delta / Theta0
ACGL Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240621|115.00P
Delta-0.7746
Imp Vol0.8041
Bidaan12.5
Gamma0.0185
Teoretikal16.5
Permintaan16.5
Theta-0.1532
Nilai Intrinsik14.74
Volum0
Vega0.0609
Nilai Masa-14.74
Buka Faedah0
Rho-0.0286
Delta / Theta5.0566
|