0 |
0% |
10.7 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MT Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240524|15.00C
Delta0.9928
Imp Vol3.1339
Bidaan10.7
Gamma0.0033
Teoretikal10.8
Permintaan10.9
Theta-0.0296
Nilai Intrinsik10.82
Volum0
Vega0.0004
Nilai Masa-10.82
Buka Faedah0
Rho0.0006
Delta / Theta-33.5693
MT Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240524|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
MT Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240524|16.00C
Delta0.992
Imp Vol2.789
Bidaan9.7
Gamma0.0041
Teoretikal9.8
Permintaan9.9
Theta-0.0289
Nilai Intrinsik9.82
Volum0
Vega0.0004
Nilai Masa-9.82
Buka Faedah0
Rho0.0007
Delta / Theta-34.354
MT Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
8.9 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
MT Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240524|17.00C
Delta0.9911
Imp Vol2.4632
Bidaan8.7
Gamma0.005
Teoretikal8.8
Permintaan8.9
Theta-0.0281
Nilai Intrinsik8.82
Volum0
Vega0.0005
Nilai Masa-8.82
Buka Faedah0
Rho0.0008
Delta / Theta-35.277
MT Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240524|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.82 |
Harga @ Mei 22, 2024 20:04 GMT |
0.6 |
0% |
0.1 |
0.15 |
0 |
26.00 |
0.18 |
0% |
0.3 |
0.35 |
0 |
MT Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMT|20240524|26.00C
Delta0.3505
Imp Vol0.2807
Bidaan0.1
Gamma0.6918
Teoretikal0.12
Permintaan0.15
Theta-0.0501
Nilai Intrinsik-0.18
Volum0
Vega0.0071
Nilai Masa0.78
Buka Faedah25
Rho0.0005
Delta / Theta-6.9929
MT Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolMT|20240524|26.00P
Delta-0.66
Imp Vol0.2632
Bidaan0.3
Gamma0.7307
Teoretikal0.33
Permintaan0.35
Theta-0.0451
Nilai Intrinsik0.18
Volum0
Vega0.007
Nilai Masa0
Buka Faedah96
Rho-0.0008
Delta / Theta14.6178
|
0.27 |
0% |
0 |
0.1 |
0 |
26.50 |
0 |
0% |
0.7 |
0.85 |
0 |
MT Beli 26.50
Tamat: Mei 24, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolMT|20240524|26.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.95
Buka Faedah6
Rho0
Delta / Theta0
MT Jual 26.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240524|26.50P
Delta-0.834
Imp Vol0.3749
Bidaan0.7
Gamma0.3491
Teoretikal0.78
Permintaan0.85
Theta-0.0435
Nilai Intrinsik0.68
Volum0
Vega0.0048
Nilai Masa-0.68
Buka Faedah0
Rho-0.0009
Delta / Theta19.1683
|
0.05 |
0% |
0 |
0.1 |
0 |
27.00 |
1.28 |
0% |
1.15 |
1.3 |
0 |
MT Beli 27.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMT|20240524|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah1,442
Rho0
Delta / Theta0
MT Jual 27.00
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolMT|20240524|27.00P
Delta-0.9577
Imp Vol0.36
Bidaan1.15
Gamma0.1589
Teoretikal1.23
Permintaan1.3
Theta-0.0145
Nilai Intrinsik1.18
Volum0
Vega0.0017
Nilai Masa0.1
Buka Faedah3
Rho-0.0008
Delta / Theta65.9728
|