3.56 |
0% |
2.85 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
ALTM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.56
Prbhn.: 0%
SimbolALTM|20240621|1.00C
Delta0.9565
Imp Vol7.8898
Bidaan2.85
Gamma0.0129
Teoretikal3.6
Permintaan3.6
Theta-0.0206
Nilai Intrinsik3.31
Volum0
Vega0.0008
Nilai Masa0.25
Buka Faedah1
Rho0.0002
Delta / Theta-46.4701
ALTM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTM|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
1.85 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
ALTM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolALTM|20240621|2.00C
Delta0.9083
Imp Vol4.0669
Bidaan1.85
Gamma0.0449
Teoretikal2.55
Permintaan2.55
Theta-0.0191
Nilai Intrinsik2.31
Volum0
Vega0.0015
Nilai Masa0.14
Buka Faedah33
Rho0.0006
Delta / Theta-47.5894
ALTM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTM|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
|
7.43 |
0% |
6.7 |
7.5 |
0 |
3.00 |
0.07 |
0% |
0 |
0.1 |
0 |
ALTM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 7.43
Prbhn.: 0%
SimbolALTM1|20240621|3.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa6.12
Buka Faedah1
Rho0
Delta / Theta0
ALTM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolALTM|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.38
Buka Faedah2
Rho0
Delta / Theta0
|
|
4.31 |
Harga @ Jun. 05, 2024 21:05 GMT |
0.05 |
66.67% |
0 |
0.05 |
15 |
5.00 |
0.15 |
0% |
0 |
0.3 |
0 |
ALTM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolALTM|20240621|5.00C
Delta0.1657
Imp Vol0.6703
Bidaan0
Gamma0.4115
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-0.69
Volum15
Vega0.0022
Nilai Masa0.74
Buka Faedah4,720
Rho0.0003
Delta / Theta-34.5037
ALTM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALTM1|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah12
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
1.2 |
0% |
1 |
1.8 |
0 |
ALTM Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolALTM|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.73
Buka Faedah1,287
Rho0
Delta / Theta0
ALTM Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolALTM|20240621|6.00P
Delta-0.8152
Imp Vol1.5005
Bidaan1
Gamma0.1986
Teoretikal1.8
Permintaan1.8
Theta-0.0107
Nilai Intrinsik1.69
Volum0
Vega0.0024
Nilai Masa-0.49
Buka Faedah35
Rho-0.0016
Delta / Theta76.0072
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
2.35 |
0% |
2 |
2.8 |
0 |
ALTM Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALTM|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.74
Buka Faedah64
Rho0
Delta / Theta0
ALTM Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolALTM|20240621|7.00P
Delta-0.8434
Imp Vol1.9207
Bidaan2
Gamma0.1397
Teoretikal2.8
Permintaan2.8
Theta-0.0123
Nilai Intrinsik2.69
Volum0
Vega0.0022
Nilai Masa-0.34
Buka Faedah0
Rho-0.0019
Delta / Theta68.3401
|