177.71 |
-0.94% |
177.8 |
178.25 |
1 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 177.71
Prbhn.: -0.94%
SimbolAAPL|20240517|5.00C
Delta0.9988
Imp Vol11.6069
Bidaan177.8
Gamma0
Teoretikal178.25
Permintaan178.25
Theta-0.0804
Nilai Intrinsik178.05
Volum1
Vega0.001
Nilai Masa-0.34
Buka Faedah0
Rho0.0006
Delta / Theta-12.4205
AAPL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-178.05
Volum0
Vega0
Nilai Masa178.06
Buka Faedah1
Rho0
Delta / Theta0
|
172.72 |
0% |
172.75 |
173.2 |
1 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 172.72
Prbhn.: 0%
SimbolAAPL|20240517|10.00C
Delta0.9987
Imp Vol8.6421
Bidaan172.75
Gamma0
Teoretikal173.2
Permintaan173.2
Theta-0.0632
Nilai Intrinsik173.05
Volum1
Vega0.001
Nilai Masa-0.33
Buka Faedah0
Rho0.0013
Delta / Theta-15.7994
AAPL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-173.05
Volum0
Vega0
Nilai Masa173.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
167.85 |
168.35 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20240517|15.00C
Delta0.9998
Imp Vol5.6242
Bidaan167.85
Gamma0
Teoretikal168.1
Permintaan168.35
Theta-0.0064
Nilai Intrinsik168.05
Volum0
Vega0.0002
Nilai Masa-168.05
Buka Faedah0
Rho0.0016
Delta / Theta-157.3996
AAPL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-168.05
Volum0
Vega0
Nilai Masa168.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
183.05 |
Harga @ Mei 10, 2024 20:09 GMT |
0.89 |
-46.06% |
0.87 |
0.9 |
46,940 |
185.00 |
2.72 |
30.77% |
2.56 |
2.82 |
5,674 |
AAPL Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: -46.06%
SimbolAAPL|20240517|185.00C
Delta0.3353
Imp Vol0.1602
Bidaan0.87
Gamma0.0898
Teoretikal0.89
Permintaan0.9
Theta-0.1136
Nilai Intrinsik-1.95
Volum46,940
Vega0.0924
Nilai Masa2.84
Buka Faedah46,135
Rho0.0116
Delta / Theta-2.951
AAPL Jual 185.00
Tamat: Mei 17, 2024
Akhir: 2.72
Prbhn.: 30.77%
SimbolAAPL|20240517|185.00P
Delta-0.6689
Imp Vol0.1632
Bidaan2.56
Gamma0.0891
Teoretikal2.72
Permintaan2.82
Theta-0.0943
Nilai Intrinsik1.95
Volum5,674
Vega0.0916
Nilai Masa0.77
Buka Faedah18,944
Rho-0.0181
Delta / Theta7.0954
|
0.35 |
-53.33% |
0.33 |
0.35 |
17,605 |
187.50 |
4.64 |
21.78% |
4.5 |
4.85 |
666 |
AAPL Beli 187.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -53.33%
SimbolAAPL|20240517|187.50C
Delta0.1599
Imp Vol0.1658
Bidaan0.33
Gamma0.0579
Teoretikal0.35
Permintaan0.35
Theta-0.0768
Nilai Intrinsik-4.45
Volum17,605
Vega0.0617
Nilai Masa4.8
Buka Faedah18,009
Rho0.0055
Delta / Theta-2.082
AAPL Jual 187.50
Tamat: Mei 17, 2024
Akhir: 4.64
Prbhn.: 21.78%
SimbolAAPL|20240517|187.50P
Delta-0.865
Imp Vol0.1595
Bidaan4.5
Gamma0.0558
Teoretikal4.64
Permintaan4.85
Theta-0.0499
Nilai Intrinsik4.45
Volum666
Vega0.054
Nilai Masa0.19
Buka Faedah2,187
Rho-0.017
Delta / Theta17.3477
|
0.13 |
-59.38% |
0.13 |
0.14 |
16,003 |
190.00 |
6.85 |
17.7% |
6.75 |
7.25 |
684 |
AAPL Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -59.38%
SimbolAAPL|20240517|190.00C
Delta0.0676
Imp Vol0.1742
Bidaan0.13
Gamma0.0296
Teoretikal0.13
Permintaan0.14
Theta-0.0428
Nilai Intrinsik-6.95
Volum16,003
Vega0.0331
Nilai Masa7.08
Buka Faedah52,589
Rho0.0023
Delta / Theta-1.5774
AAPL Jual 190.00
Tamat: Mei 17, 2024
Akhir: 6.85
Prbhn.: 17.7%
SimbolAAPL|20240517|190.00P
Delta-0.8683
Imp Vol0.2394
Bidaan6.75
Gamma0.0362
Teoretikal7.25
Permintaan7.25
Theta-0.0784
Nilai Intrinsik6.95
Volum684
Vega0.0537
Nilai Masa-0.1
Buka Faedah4,681
Rho-0.0194
Delta / Theta11.0807
|