0 |
0% |
7.2 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240621|2.50C
Delta0.9681
Imp Vol5.1234
Bidaan7.2
Gamma0.0068
Teoretikal7.6
Permintaan7.6
Theta-0.0221
Nilai Intrinsik7.45
Volum0
Vega0.0013
Nilai Masa-7.45
Buka Faedah0
Rho0.0005
Delta / Theta-43.7614
ARI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240621|5.00C
Delta0.9495
Imp Vol2.5069
Bidaan3.7
Gamma0.0209
Teoretikal5.05
Permintaan6.4
Theta-0.0159
Nilai Intrinsik4.95
Volum0
Vega0.0019
Nilai Masa-4.95
Buka Faedah0
Rho0.001
Delta / Theta-59.7781
ARI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
4 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
0 |
ARI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240621|7.50C
Delta0.9023
Imp Vol1.2273
Bidaan1.1
Gamma0.0722
Teoretikal2.55
Permintaan4
Theta-0.013
Nilai Intrinsik2.45
Volum0
Vega0.0033
Nilai Masa-2.45
Buka Faedah0
Rho0.0015
Delta / Theta-69.3969
ARI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolARI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.49
Buka Faedah6
Rho0
Delta / Theta0
|
|
9.95 |
Harga @ Jun. 07, 2024 20:52 GMT |
0.18 |
-10% |
0.1 |
0.65 |
4 |
10.00 |
0.2 |
0% |
0.05 |
0.35 |
8 |
ARI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolARI|20240621|10.00C
Delta0.4559
Imp Vol0.2776
Bidaan0.1
Gamma0.7388
Teoretikal0.18
Permintaan0.65
Theta-0.0068
Nilai Intrinsik-0.05
Volum4
Vega0.0077
Nilai Masa0.23
Buka Faedah232
Rho0.0014
Delta / Theta-67.1035
ARI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolARI|20240621|10.00P
Delta-0.5696
Imp Vol0.2021
Bidaan0.05
Gamma0.9913
Teoretikal0.2
Permintaan0.35
Theta-0.0067
Nilai Intrinsik0.05
Volum8
Vega0.0076
Nilai Masa0.15
Buka Faedah263
Rho-0.0023
Delta / Theta85.3004
|
0.07 |
0% |
0 |
0.05 |
0 |
12.50 |
2.25 |
0% |
1.3 |
2.95 |
0 |
ARI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolARI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.62
Buka Faedah22
Rho0
Delta / Theta0
ARI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolARI|20240621|12.50P
Delta-0.7429
Imp Vol1.4622
Bidaan1.3
Gamma0.1117
Teoretikal2.95
Permintaan2.95
Theta-0.0336
Nilai Intrinsik2.55
Volum0
Vega0.0062
Nilai Masa-0.3
Buka Faedah0
Rho-0.004
Delta / Theta22.141
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.7 |
6.8 |
0 |
ARI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
ARI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240621|15.00P
Delta-0.8661
Imp Vol1.638
Bidaan3.7
Gamma0.0658
Teoretikal5.25
Permintaan6.8
Theta-0.025
Nilai Intrinsik5.05
Volum0
Vega0.0041
Nilai Masa-5.05
Buka Faedah0
Rho-0.0052
Delta / Theta34.5977
|