0 |
0% |
133.4 |
137.7 |
0 |
150.00 |
0.2 |
0% |
0 |
2.15 |
0 |
AON Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|150.00C
Delta0.9863
Imp Vol1.0848
Bidaan133.4
Gamma0.0004
Teoretikal135.55
Permintaan137.7
Theta-0.0639
Nilai Intrinsik134.65
Volum0
Vega0.0272
Nilai Masa-134.65
Buka Faedah0
Rho0.1193
Delta / Theta-15.4423
AON Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAON|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-134.65
Volum0
Vega0
Nilai Masa134.85
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
128.5 |
132.9 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|155.00C
Delta0.9829
Imp Vol1.0764
Bidaan128.5
Gamma0.0005
Teoretikal130.7
Permintaan132.9
Theta-0.0749
Nilai Intrinsik129.65
Volum0
Vega0.0332
Nilai Masa-129.65
Buka Faedah0
Rho0.1225
Delta / Theta-13.1282
AON Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-129.65
Volum0
Vega0
Nilai Masa129.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
123.5 |
128 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|160.00C
Delta0.9815
Imp Vol1.0344
Bidaan123.5
Gamma0.0005
Teoretikal125.75
Permintaan128
Theta-0.0773
Nilai Intrinsik124.65
Volum0
Vega0.0356
Nilai Masa-124.65
Buka Faedah0
Rho0.1263
Delta / Theta-12.6947
AON Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-124.65
Volum0
Vega0
Nilai Masa124.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
284.65 |
Harga @ Mei 22, 2024 21:06 GMT |
5.6 |
0% |
4 |
4.5 |
2 |
290.00 |
6.4 |
31.96% |
8.2 |
8.7 |
1 |
AON Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolAON|20240621|290.00C
Delta0.4011
Imp Vol0.1876
Bidaan4
Gamma0.0252
Teoretikal4.25
Permintaan4.5
Theta-0.1122
Nilai Intrinsik-5.35
Volum2
Vega0.3153
Nilai Masa10.95
Buka Faedah1,133
Rho0.0904
Delta / Theta-3.5747
AON Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 31.96%
SimbolAON|20240621|290.00P
Delta-0.6164
Imp Vol0.181
Bidaan8.2
Gamma0.0422
Teoretikal8.45
Permintaan8.7
Theta-0.0764
Nilai Intrinsik5.35
Volum1
Vega0.3092
Nilai Masa1.05
Buka Faedah1,371
Rho-0.1097
Delta / Theta8.071
|
1.58 |
-30.4% |
1.35 |
1.8 |
17 |
300.00 |
10.2 |
0% |
15.7 |
18.5 |
0 |
AON Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: -30.4%
SimbolAON|20240621|300.00C
Delta0.1908
Imp Vol0.1888
Bidaan1.35
Gamma0.0177
Teoretikal1.58
Permintaan1.8
Theta-0.0764
Nilai Intrinsik-15.35
Volum17
Vega0.222
Nilai Masa16.93
Buka Faedah1,262
Rho0.0433
Delta / Theta-2.4983
AON Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolAON|20240621|300.00P
Delta-0.7736
Imp Vol0.2324
Bidaan15.7
Gamma0.0164
Teoretikal17.1
Permintaan18.5
Theta-0.0749
Nilai Intrinsik15.35
Volum0
Vega0.2423
Nilai Masa-5.15
Buka Faedah233
Rho-0.1233
Delta / Theta10.3303
|
0.45 |
-41.56% |
0.3 |
0.75 |
904 |
310.00 |
26.7 |
0% |
23.9 |
27.5 |
1,380 |
AON Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -41.56%
SimbolAON|20240621|310.00C
Delta0.0681
Imp Vol0.1876
Bidaan0.3
Gamma0.0086
Teoretikal0.45
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-25.35
Volum904
Vega0.1073
Nilai Masa25.8
Buka Faedah395
Rho0.0156
Delta / Theta-1.8974
AON Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 26.7
Prbhn.: 0%
SimbolAON|20240621|310.00P
Delta-0.841
Imp Vol0.293
Bidaan23.9
Gamma0.0105
Teoretikal26.7
Permintaan27.5
Theta-0.0761
Nilai Intrinsik25.35
Volum1,380
Vega0.1936
Nilai Masa1.35
Buka Faedah106
Rho-0.1198
Delta / Theta11.057
|