0 |
0% |
19.8 |
22.5 |
0 |
13.00 |
0.05 |
0% |
0 |
0.2 |
0 |
AMKR Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240621|13.00C
Delta0.9422
Imp Vol3.8129
Bidaan19.8
Gamma0.0043
Teoretikal21.15
Permintaan22.5
Theta-0.0961
Nilai Intrinsik20.21
Volum0
Vega0.008
Nilai Masa-20.21
Buka Faedah0
Rho0.0043
Delta / Theta-9.8066
AMKR Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMKR|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-20.21
Volum0
Vega0
Nilai Masa20.26
Buka Faedah170
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
21.5 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
AMKR Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240621|14.00C
Delta0.9408
Imp Vol3.4293
Bidaan18.6
Gamma0.0049
Teoretikal20.05
Permintaan21.5
Theta-0.0882
Nilai Intrinsik19.21
Volum0
Vega0.0082
Nilai Masa-19.21
Buka Faedah0
Rho0.0048
Delta / Theta-10.6656
AMKR Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-19.21
Volum0
Vega0
Nilai Masa19.21
Buka Faedah0
Rho0
Delta / Theta0
|
13.5 |
0% |
17 |
20.5 |
0 |
15.00 |
0.05 |
0% |
0 |
0.7 |
0 |
AMKR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolAMKR|20240621|15.00C
Delta0.9498
Imp Vol2.8142
Bidaan17
Gamma0.0053
Teoretikal18.75
Permintaan20.5
Theta-0.0639
Nilai Intrinsik18.21
Volum0
Vega0.0071
Nilai Masa-4.71
Buka Faedah9
Rho0.0056
Delta / Theta-14.8639
AMKR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMKR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-18.21
Volum0
Vega0
Nilai Masa18.26
Buka Faedah69
Rho0
Delta / Theta0
|
|
33.21 |
Harga @ Jun. 05, 2024 20:52 GMT |
0.55 |
120% |
0.6 |
0.75 |
25 |
34.00 |
1.35 |
0% |
1.3 |
1.5 |
53 |
AMKR Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 120%
SimbolAMKR|20240621|34.00C
Delta0.3999
Imp Vol0.3553
Bidaan0.6
Gamma0.1564
Teoretikal0.67
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-0.79
Volum25
Vega0.0269
Nilai Masa1.34
Buka Faedah280
Rho0.0055
Delta / Theta-12.7735
AMKR Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAMKR|20240621|34.00P
Delta-0.6116
Imp Vol0.3342
Bidaan1.3
Gamma0.177
Teoretikal1.35
Permintaan1.5
Theta-0.0257
Nilai Intrinsik0.79
Volum53
Vega0.0266
Nilai Masa0.56
Buka Faedah49
Rho-0.0076
Delta / Theta23.8316
|
0.31 |
106.67% |
0.35 |
0.45 |
11 |
35.00 |
2.11 |
0% |
2 |
2.75 |
48 |
AMKR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 106.67%
SimbolAMKR|20240621|35.00C
Delta0.2673
Imp Vol0.3667
Bidaan0.35
Gamma0.129
Teoretikal0.4
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-1.79
Volum11
Vega0.0229
Nilai Masa2.1
Buka Faedah954
Rho0.0037
Delta / Theta-9.8238
AMKR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolAMKR|20240621|35.00P
Delta-0.7449
Imp Vol0.3562
Bidaan2
Gamma0.1315
Teoretikal2.11
Permintaan2.75
Theta-0.0224
Nilai Intrinsik1.79
Volum48
Vega0.0222
Nilai Masa0.32
Buka Faedah188
Rho-0.0085
Delta / Theta33.2687
|
0.15 |
0% |
0.15 |
0.25 |
0 |
36.00 |
6.4 |
0% |
2.5 |
3.3 |
0 |
AMKR Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMKR|20240621|36.00C
Delta0.1573
Imp Vol0.3607
Bidaan0.15
Gamma0.0959
Teoretikal0.2
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-2.79
Volum0
Vega0.0167
Nilai Masa2.94
Buka Faedah102
Rho0.0022
Delta / Theta-8.0872
AMKR Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolAMKR|20240621|36.00P
Delta-0.8696
Imp Vol0.3357
Bidaan2.5
Gamma0.0935
Teoretikal2.9
Permintaan3.3
Theta-0.013
Nilai Intrinsik2.79
Volum0
Vega0.0146
Nilai Masa3.61
Buka Faedah1
Rho-0.0084
Delta / Theta67.007
|