9.87 |
0% |
7.35 |
11.05 |
0 |
2.50 |
0 |
0% |
0 |
1.77 |
0 |
AAL Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 9.87
Prbhn.: 0%
SimbolAAL|20240607|2.50C
Delta0.9731
Imp Vol7.9787
Bidaan7.35
Gamma0.0048
Teoretikal9.2
Permintaan11.05
Theta-0.0552
Nilai Intrinsik9
Volum0
Vega0.001
Nilai Masa0.87
Buka Faedah0
Rho0.0003
Delta / Theta-17.6166
AAL Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.77
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.45 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
AAL Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240607|5.00C
Delta0.9454
Imp Vol4.7037
Bidaan5
Gamma0.0147
Teoretikal6.73
Permintaan8.45
Theta-0.0586
Nilai Intrinsik6.5
Volum0
Vega0.0018
Nilai Masa-6.5
Buka Faedah0
Rho0.0006
Delta / Theta-16.141
AAL Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240607|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.65 |
7.55 |
0 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
AAL Beli 6.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240607|6.00C
Delta0.8947
Imp Vol5.2972
Bidaan4.65
Gamma0.0215
Teoretikal6.1
Permintaan7.55
Theta-0.1092
Nilai Intrinsik5.5
Volum0
Vega0.0029
Nilai Masa-5.5
Buka Faedah0
Rho0.0007
Delta / Theta-8.1946
AAL Jual 6.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240607|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.5 |
Harga @ Mei 31, 2024 21:10 GMT |
0.25 |
-7.41% |
0.25 |
0.26 |
7,267 |
11.50 |
0.24 |
-22.58% |
0.24 |
0.25 |
1,580 |
AAL Beli 11.50
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: -7.41%
SimbolAAL|20240607|11.50C
Delta0.5132
Imp Vol0.3906
Bidaan0.25
Gamma0.6407
Teoretikal0.25
Permintaan0.26
Theta-0.018
Nilai Intrinsik0
Volum7,267
Vega0.0063
Nilai Masa0.25
Buka Faedah6,075
Rho0.0011
Delta / Theta-28.5497
AAL Jual 11.50
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: -22.58%
SimbolAAL|20240607|11.50P
Delta-0.487
Imp Vol0.381
Bidaan0.24
Gamma0.6577
Teoretikal0.24
Permintaan0.25
Theta-0.017
Nilai Intrinsik0
Volum1,580
Vega0.0063
Nilai Masa0.24
Buka Faedah7,386
Rho-0.001
Delta / Theta28.6736
|
0.08 |
-20% |
0.08 |
0.09 |
5,861 |
12.00 |
0.58 |
-9.38% |
0.56 |
0.6 |
215 |
AAL Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolAAL|20240607|12.00C
Delta0.2268
Imp Vol0.3926
Bidaan0.08
Gamma0.4817
Teoretikal0.08
Permintaan0.09
Theta-0.0136
Nilai Intrinsik-0.5
Volum5,861
Vega0.0048
Nilai Masa0.58
Buka Faedah5,331
Rho0.0005
Delta / Theta-16.7055
AAL Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 0.58
Prbhn.: -9.38%
SimbolAAL|20240607|12.00P
Delta-0.7688
Imp Vol0.4009
Bidaan0.56
Gamma0.4831
Teoretikal0.58
Permintaan0.6
Theta-0.0134
Nilai Intrinsik0.5
Volum215
Vega0.0048
Nilai Masa0.08
Buka Faedah1,454
Rho-0.0014
Delta / Theta57.2316
|
0.04 |
0% |
0.03 |
0.04 |
1,378 |
12.50 |
1.15 |
4.55% |
1 |
1.55 |
52 |
AAL Beli 12.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAAL|20240607|12.50C
Delta0.1114
Imp Vol0.4788
Bidaan0.03
Gamma0.2487
Teoretikal0.04
Permintaan0.04
Theta-0.0104
Nilai Intrinsik-1
Volum1,378
Vega0.003
Nilai Masa1.04
Buka Faedah5,095
Rho0.0002
Delta / Theta-10.716
AAL Jual 12.50
Tamat: Jun. 07, 2024
Akhir: 1.15
Prbhn.: 4.55%
SimbolAAL|20240607|12.50P
Delta-0.7695
Imp Vol0.7598
Bidaan1
Gamma0.2515
Teoretikal1.15
Permintaan1.55
Theta-0.0257
Nilai Intrinsik1
Volum52
Vega0.0048
Nilai Masa0.15
Buka Faedah361
Rho-0.0015
Delta / Theta29.8999
|