0 |
0% |
9.1 |
11.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AMX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|10.00C
Delta0.9012
Imp Vol2.5148
Bidaan9.1
Gamma0.0124
Teoretikal10.4
Permintaan11.7
Theta-0.0397
Nilai Intrinsik9.55
Volum0
Vega0.0094
Nilai Masa-9.55
Buka Faedah0
Rho0.0046
Delta / Theta-22.6825
AMX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AMX Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|11.00C
Delta0.8883
Imp Vol2.2331
Bidaan8.1
Gamma0.0152
Teoretikal9.4
Permintaan10.7
Theta-0.0387
Nilai Intrinsik8.55
Volum0
Vega0.0103
Nilai Masa-8.55
Buka Faedah0
Rho0.0051
Delta / Theta-22.9513
AMX Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
AMX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|12.00C
Delta0.8738
Imp Vol1.9763
Bidaan7.1
Gamma0.0188
Teoretikal8.4
Permintaan9.7
Theta-0.0375
Nilai Intrinsik7.55
Volum0
Vega0.0112
Nilai Masa-7.55
Buka Faedah0
Rho0.0055
Delta / Theta-23.3255
AMX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.55 |
Harga @ Mei 23, 2024 20:41 GMT |
0.45 |
0% |
0.25 |
1.75 |
0 |
20.00 |
0.95 |
0% |
0 |
1.25 |
0 |
AMX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMX|20240621|20.00C
Delta0.4706
Imp Vol0.5467
Bidaan0.25
Gamma0.1317
Teoretikal1
Permintaan1.75
Theta-0.0205
Nilai Intrinsik-0.45
Volum0
Vega0.0219
Nilai Masa0.9
Buka Faedah283
Rho0.0058
Delta / Theta-22.9417
AMX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAMX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa0.5
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
0.95 |
0 |
21.00 |
0.7 |
0% |
0 |
3.9 |
0 |
AMX Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMX|20240621|21.00C
Delta0.3177
Imp Vol0.4716
Bidaan0.05
Gamma0.137
Teoretikal0.5
Permintaan0.95
Theta-0.0159
Nilai Intrinsik-1.45
Volum0
Vega0.0196
Nilai Masa1.6
Buka Faedah29
Rho0.0041
Delta / Theta-19.978
AMX Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAMX|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.5 |
5 |
0 |
AMX Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
AMX Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|22.00P
Delta-0.6691
Imp Vol0.7619
Bidaan1.5
Gamma0.0861
Teoretikal3.25
Permintaan5
Theta-0.0257
Nilai Intrinsik2.45
Volum0
Vega0.0199
Nilai Masa-2.45
Buka Faedah0
Rho-0.0105
Delta / Theta26.0448
|