0 |
0% |
1.1 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|0.50C
Delta0.9853
Imp Vol3.2003
Bidaan1.1
Gamma0.0155
Teoretikal1.8
Permintaan1.8
Theta-0.0007
Nilai Intrinsik1.795
Volum0
Vega0.0002
Nilai Masa-1.795
Buka Faedah0
Rho0.0001
Delta / Theta-1,319.0201
ABEV Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.795
Volum0
Vega0
Nilai Masa1.795
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.00C
Delta0.8955
Imp Vol5.4207
Bidaan1.25
Gamma0.0479
Teoretikal1.65
Permintaan2.05
Theta-0.0093
Nilai Intrinsik1.295
Volum0
Vega0.0011
Nilai Masa-1.295
Buka Faedah0
Rho0.0003
Delta / Theta-96.6821
ABEV Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.295
Volum0
Vega0
Nilai Masa1.295
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.15 |
0.85 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolABEV|20240621|1.50C
Delta0.8745
Imp Vol1.5512
Bidaan0.15
Gamma0.199
Teoretikal0.85
Permintaan0.85
Theta-0.0028
Nilai Intrinsik0.795
Volum0
Vega0.0013
Nilai Masa0.105
Buka Faedah2
Rho0.0006
Delta / Theta-317.6567
ABEV Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.795
Volum0
Vega0
Nilai Masa0.795
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.295 |
Harga @ Mei 22, 2024 19:22 GMT |
0.04 |
-20% |
0 |
0.05 |
1 |
2.50 |
0.2 |
0% |
0.2 |
0.25 |
1 |
ABEV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolABEV|20240621|2.50C
Delta0.2447
Imp Vol0.4482
Bidaan0
Gamma1.0699
Teoretikal0.04
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.205
Volum1
Vega0.0021
Nilai Masa0.245
Buka Faedah668
Rho0.0004
Delta / Theta-183.7027
ABEV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolABEV|20240621|2.50P
Delta-0.8188
Imp Vol0.3364
Bidaan0.2
Gamma1.1142
Teoretikal0.25
Permintaan0.25
Theta-0.0016
Nilai Intrinsik0.205
Volum1
Vega0.0016
Nilai Masa-0.005
Buka Faedah592
Rho-0.0018
Delta / Theta503.5498
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.69 |
0% |
0.7 |
0.9 |
0 |
ABEV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEV|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.705
Volum0
Vega0
Nilai Masa0.755
Buka Faedah1
Rho0
Delta / Theta0
ABEV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolABEV|20240621|3.00P
Delta-0.7739
Imp Vol1.0346
Bidaan0.7
Gamma0.4201
Teoretikal0.8
Permintaan0.9
Theta-0.0038
Nilai Intrinsik0.705
Volum0
Vega0.0019
Nilai Masa-0.015
Buka Faedah17
Rho-0.0021
Delta / Theta201.7534
|
0 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
1.2 |
1.55 |
0 |
ABEV Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.205
Volum0
Vega0
Nilai Masa1.205
Buka Faedah0
Rho0
Delta / Theta0
ABEV Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|3.50P
Delta-0.7183
Imp Vol1.7517
Bidaan1.2
Gamma0.2822
Teoretikal1.38
Permintaan1.55
Theta-0.0067
Nilai Intrinsik1.205
Volum0
Vega0.0021
Nilai Masa-1.205
Buka Faedah0
Rho-0.0025
Delta / Theta107.1544
|