84.53 |
0% |
83.5 |
83.9 |
0 |
100.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AMZN Beli 100.00
Tamat: Mei 24, 2024
Akhir: 84.53
Prbhn.: 0%
SimbolAMZN|20240524|100.00C
Delta0.9926
Imp Vol2.5177
Bidaan83.5
Gamma0.0004
Teoretikal83.7
Permintaan83.9
Theta-0.1382
Nilai Intrinsik83.54
Volum0
Vega0.0039
Nilai Masa0.99
Buka Faedah27
Rho0.0108
Delta / Theta-7.1834
AMZN Jual 100.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAMZN|20240524|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-83.54
Volum0
Vega0
Nilai Masa83.56
Buka Faedah65
Rho0
Delta / Theta0
|
79.5 |
0% |
78.45 |
78.85 |
0 |
105.00 |
0.01 |
0% |
0 |
0.01 |
4 |
AMZN Beli 105.00
Tamat: Mei 24, 2024
Akhir: 79.5
Prbhn.: 0%
SimbolAMZN|20240524|105.00C
Delta0.9948
Imp Vol2.1833
Bidaan78.45
Gamma0.0004
Teoretikal78.65
Permintaan78.85
Theta-0.0943
Nilai Intrinsik78.54
Volum0
Vega0.0029
Nilai Masa0.96
Buka Faedah3
Rho0.0114
Delta / Theta-10.5474
AMZN Jual 105.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240524|105.00P
Delta-0.001
Imp Vol1.7811
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-78.54
Volum4
Vega0.0006
Nilai Masa78.55
Buka Faedah3
Rho0
Delta / Theta0.0695
|
73.82 |
-0.82% |
73.45 |
73.9 |
397 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 110.00
Tamat: Mei 24, 2024
Akhir: 73.82
Prbhn.: -0.82%
SimbolAMZN|20240524|110.00C
Delta0.986
Imp Vol2.3591
Bidaan73.45
Gamma0.0008
Teoretikal73.82
Permintaan73.9
Theta-0.2175
Nilai Intrinsik73.54
Volum397
Vega0.0068
Nilai Masa0.28
Buka Faedah423
Rho0.0117
Delta / Theta-4.5336
AMZN Jual 110.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240524|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-73.54
Volum0
Vega0
Nilai Masa73.55
Buka Faedah693
Rho0
Delta / Theta0
|
|
183.54 |
Harga @ Mei 20, 2024 20:09 GMT |
1.49 |
-32.88% |
1.49 |
1.54 |
32,269 |
185.00 |
2.76 |
17.45% |
2.68 |
2.8 |
10,766 |
AMZN Beli 185.00
Tamat: Mei 24, 2024
Akhir: 1.49
Prbhn.: -32.88%
SimbolAMZN|20240524|185.00C
Delta0.404
Imp Vol0.2726
Bidaan1.49
Gamma0.074
Teoretikal1.49
Permintaan1.54
Theta-0.2642
Nilai Intrinsik-1.46
Volum32,269
Vega0.0744
Nilai Masa2.95
Buka Faedah10,054
Rho0.008
Delta / Theta-1.5293
AMZN Jual 185.00
Tamat: Mei 24, 2024
Akhir: 2.76
Prbhn.: 17.45%
SimbolAMZN|20240524|185.00P
Delta-0.6037
Imp Vol0.2602
Bidaan2.68
Gamma0.0776
Teoretikal2.76
Permintaan2.8
Theta-0.227
Nilai Intrinsik1.46
Volum10,766
Vega0.074
Nilai Masa1.3
Buka Faedah6,780
Rho-0.0102
Delta / Theta2.6593
|
0.72 |
-40% |
0.7 |
0.74 |
43,837 |
187.50 |
4.58 |
13.37% |
4.35 |
4.55 |
1,923 |
AMZN Beli 187.50
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: -40%
SimbolAMZN|20240524|187.50C
Delta0.2376
Imp Vol0.2724
Bidaan0.7
Gamma0.0591
Teoretikal0.72
Permintaan0.74
Theta-0.2085
Nilai Intrinsik-3.96
Volum43,837
Vega0.0594
Nilai Masa4.68
Buka Faedah12,505
Rho0.0047
Delta / Theta-1.1396
AMZN Jual 187.50
Tamat: Mei 24, 2024
Akhir: 4.58
Prbhn.: 13.37%
SimbolAMZN|20240524|187.50P
Delta-0.7895
Imp Vol0.248
Bidaan4.35
Gamma0.0614
Teoretikal4.45
Permintaan4.55
Theta-0.1558
Nilai Intrinsik3.96
Volum1,923
Vega0.0553
Nilai Masa0.62
Buka Faedah2,041
Rho-0.0116
Delta / Theta5.0658
|
0.31 |
-46.55% |
0.3 |
0.32 |
28,798 |
190.00 |
6.65 |
10.83% |
6.45 |
6.7 |
572 |
AMZN Beli 190.00
Tamat: Mei 24, 2024
Akhir: 0.31
Prbhn.: -46.55%
SimbolAMZN|20240524|190.00C
Delta0.1209
Imp Vol0.2742
Bidaan0.3
Gamma0.0382
Teoretikal0.31
Permintaan0.32
Theta-0.1356
Nilai Intrinsik-6.46
Volum28,798
Vega0.0386
Nilai Masa6.77
Buka Faedah20,098
Rho0.0024
Delta / Theta-0.8914
AMZN Jual 190.00
Tamat: Mei 24, 2024
Akhir: 6.65
Prbhn.: 10.83%
SimbolAMZN|20240524|190.00P
Delta-0.8956
Imp Vol0.2629
Bidaan6.45
Gamma0.0368
Teoretikal6.65
Permintaan6.7
Theta-0.0986
Nilai Intrinsik6.46
Volum572
Vega0.0345
Nilai Masa0.19
Buka Faedah1,453
Rho-0.0112
Delta / Theta9.0851
|