0.45 |
0% |
0.1 |
0.45 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AMRN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMRN|20240621|0.50C
Delta0.856
Imp Vol3.0994
Bidaan0.1
Gamma0.3019
Teoretikal0.45
Permintaan0.45
Theta-0.003
Nilai Intrinsik0.361
Volum0
Vega0.0006
Nilai Masa0.089
Buka Faedah108
Rho0.0002
Delta / Theta-287.162
AMRN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMRN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.361
Volum0
Vega0
Nilai Masa0.411
Buka Faedah100
Rho0
Delta / Theta0
|
|
0.861 |
Harga @ Mei 23, 2024 17:49 GMT |
0.05 |
25% |
0 |
0.05 |
2 |
1.00 |
0.15 |
0% |
0.15 |
0.2 |
20 |
AMRN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolAMRN|20240621|1.00C
Delta0.353
Imp Vol1.0025
Bidaan0
Gamma1.5289
Teoretikal0.05
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.139
Volum2
Vega0.0009
Nilai Masa0.189
Buka Faedah3,210
Rho0.0002
Delta / Theta-221.4755
AMRN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMRN|20240621|1.00P
Delta-0.8162
Imp Vol0.5507
Bidaan0.15
Gamma2.0401
Teoretikal0.15
Permintaan0.2
Theta-0.0005
Nilai Intrinsik0.139
Volum20
Vega0.0006
Nilai Masa0.011
Buka Faedah694
Rho-0.0004
Delta / Theta1,542.9811
|
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
0% |
0.6 |
0.75 |
0 |
AMRN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAMRN|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.639
Volum0
Vega0
Nilai Masa0.679
Buka Faedah754
Rho0
Delta / Theta0
AMRN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAMRN|20240621|1.50P
Delta-0.8013
Imp Vol1.8029
Bidaan0.6
Gamma0.6458
Teoretikal0.68
Permintaan0.75
Theta-0.002
Nilai Intrinsik0.639
Volum0
Vega0.0007
Nilai Masa-0.139
Buka Faedah8
Rho-0.0007
Delta / Theta407.769
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.94 |
0% |
1.1 |
1.2 |
0 |
AMRN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMRN|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.139
Volum0
Vega0
Nilai Masa1.169
Buka Faedah2,021
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolAMRN|20240621|2.00P
Delta-0.9193
Imp Vol1.8459
Bidaan1.1
Gamma0.3442
Teoretikal1.15
Permintaan1.2
Theta-0.001
Nilai Intrinsik1.139
Volum0
Vega0.0004
Nilai Masa-0.199
Buka Faedah0
Rho-0.0007
Delta / Theta911.0942
|