0 |
0% |
14.75 |
18.5 |
0 |
30.00 |
0.06 |
0% |
0 |
0.01 |
0 |
MO Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240607|30.00C
Delta0.9409
Imp Vol2.2111
Bidaan14.75
Gamma0.0083
Teoretikal16.63
Permintaan18.5
Theta-0.1138
Nilai Intrinsik16.25
Volum0
Vega0.0074
Nilai Masa-16.25
Buka Faedah0
Rho0.0036
Delta / Theta-8.2674
MO Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMO|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.25
Volum0
Vega0
Nilai Masa16.31
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
13.15 |
14.15 |
0 |
33.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 33.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240607|33.00C
Delta0.9264
Imp Vol1.8382
Bidaan13.15
Gamma0.0118
Teoretikal13.65
Permintaan14.15
Theta-0.1126
Nilai Intrinsik13.25
Volum0
Vega0.0088
Nilai Masa-13.25
Buka Faedah0
Rho0.004
Delta / Theta-8.2274
MO Jual 33.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240607|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
13.25 |
0 |
34.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 34.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240607|34.00C
Delta0.9187
Imp Vol1.7357
Bidaan12.1
Gamma0.0135
Teoretikal12.68
Permintaan13.25
Theta-0.1149
Nilai Intrinsik12.25
Volum0
Vega0.0095
Nilai Masa-12.25
Buka Faedah0
Rho0.0042
Delta / Theta-7.9977
MO Jual 34.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240607|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.25 |
Harga @ Mei 31, 2024 21:06 GMT |
0.2 |
100% |
0.23 |
0.32 |
275 |
46.50 |
1.05 |
12.9% |
0.01 |
0.66 |
1 |
MO Beli 46.50
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolMO|20240607|46.50C
Delta0.3964
Imp Vol0.1548
Bidaan0.23
Gamma0.3897
Teoretikal0.28
Permintaan0.32
Theta-0.026
Nilai Intrinsik-0.25
Volum275
Vega0.0247
Nilai Masa0.45
Buka Faedah271
Rho0.003
Delta / Theta-15.2481
MO Jual 46.50
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: 12.9%
SimbolMO|20240607|46.50P
Delta-0.748
Imp Vol0.0633
Bidaan0.01
Gamma0.7838
Teoretikal0.34
Permintaan0.66
Theta-0.0118
Nilai Intrinsik0.25
Volum1
Vega0.0204
Nilai Masa0.8
Buka Faedah49
Rho-0.0067
Delta / Theta63.2979
|
0.11 |
266.67% |
0.05 |
0.12 |
163 |
47.00 |
0.96 |
0% |
0.57 |
1.12 |
1 |
MO Beli 47.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 266.67%
SimbolMO|20240607|47.00C
Delta0.2096
Imp Vol0.1464
Bidaan0.05
Gamma0.3074
Teoretikal0.11
Permintaan0.12
Theta-0.0186
Nilai Intrinsik-0.75
Volum163
Vega0.0184
Nilai Masa0.86
Buka Faedah400
Rho0.0017
Delta / Theta-11.2814
MO Jual 47.00
Tamat: Jun. 07, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolMO|20240607|47.00P
Delta-0.7364
Imp Vol0.1851
Bidaan0.57
Gamma0.2745
Teoretikal0.96
Permintaan1.12
Theta-0.03
Nilai Intrinsik0.75
Volum1
Vega0.0208
Nilai Masa0.21
Buka Faedah151
Rho-0.0067
Delta / Theta24.5151
|
0.04 |
0% |
0 |
0.05 |
6 |
47.50 |
0 |
0% |
1.08 |
1.48 |
0 |
MO Beli 47.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMO|20240607|47.50C
Delta0.0922
Imp Vol0.1467
Bidaan0
Gamma0.176
Teoretikal0.04
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-1.25
Volum6
Vega0.0106
Nilai Masa1.29
Buka Faedah174
Rho0.0008
Delta / Theta-8.549
MO Jual 47.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240607|47.50P
Delta-0.9722
Imp Vol0.101
Bidaan1.08
Gamma0.094
Teoretikal1.28
Permintaan1.48
Theta-0.0061
Nilai Intrinsik1.25
Volum0
Vega0.0039
Nilai Masa-1.25
Buka Faedah0
Rho-0.0089
Delta / Theta159.9299
|