Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ALVG | CFD | EUR | Masa Sebenar | |
ALVG | Xetra | EUR | Tertunda | |
ALVd | BATS Eropah | EUR | Tertunda | |
ALIZY | OTC Markets | USD | Tertunda | |
0M6S | London | EUR | Masa Sebenar | |
ALVN | Mexico | MXN | Tertunda | |
ALV | Milan | EUR | Masa Sebenar | |
ALVG | Hamburg | EUR | Tertunda | |
ALVG | Dusseldorf | EUR | Tertunda | |
ALVG | Frankfurt | EUR | Tertunda | |
ALVG | TradeGate | EUR | Tertunda | |
ALVP | Warsaw | PLN | Tertunda | |
ALVG | Vienna | EUR | Masa Sebenar | |
ALVG | Budapest | HUF | Tertunda | |
ALVG | Bucharest | RON | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,767.06 | 18,804.00 | 18,710.13 | +62.64 | +0.33% | 20/05 | ||
Stoxx 50 Euro | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 20/05 | ||
Insurance | 2,188.65 | 2,195.08 | 2,186.89 | +0.47 | +0.02% | 20/05 | ||
DAX Price | 7,224.87 | 7,239.09 | 7,202.96 | +24.11 | +0.33% | 20/05 | ||
HDAX | 10,010.92 | 10,033.03 | 9,994.08 | +29.11 | +0.29% | 20/05 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +18.93 | +0.47% | 10/05 | ||
Prime All Share | 7,397.09 | 7,412.80 | 7,374.24 | +22.82 | +0.31% | 20/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 168.19 | 168.21 | 167.69 | +0.38 | +0.23% | 20/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 23:00:17 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.53 | +0.73% | 15/05 | ||
MSCI Pan Euro | 1,642.08 | 1,642.95 | 1,638.73 | +2.97 | +0.18% | 03:12:00 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 20/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Insurance PR | 382.13 | 382.13 | 377.37 | +6.64 | +1.77% | 16/05 | ||
Stoxx 600 Insurance NR | 1,023.89 | 1,025.42 | 1,020.55 | +1.05 | +0.10% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
DivDAX PR | 192.58 | 193.42 | 192.49 | -0.22 | -0.11% | 23:00:00 | ||
DivDAX PF | 486.55 | 488.66 | 486.32 | -0.56 | -0.11% | 23:00:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Select Div 30 EUR P | 1,730.23 | 1,730.23 | 1,722.82 | +6.58 | +0.38% | 17/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Insurance EUR Price | 402.23 | 403.11 | 397.78 | +4.60 | +1.16% | 16/05 | ||
DJ Insurance Titans 30 | 452.51 | 457.39 | 452.48 | -4.19 | -0.92% | 03:16:00 | ||
DJ Sector Titans Composite | 671.92 | 673.65 | 671.42 | +0.44 | +0.07% | 03:15:00 | ||
Jerman 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 | ||
CDAX | 168.11 | 168.46 | 167.67 | +0.44 | +0.26% | 20/05 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +0.05 | +0.01% | 14/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan