56.2 |
0% |
68.6 |
73.5 |
0 |
50.00 |
0.15 |
0% |
0 |
1.6 |
0 |
ALLE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 56.2
Prbhn.: 0%
SimbolALLE|20240621|50.00C
Delta0.9845
Imp Vol1.5987
Bidaan68.6
Gamma0.0007
Teoretikal71.05
Permintaan73.5
Theta-0.0363
Nilai Intrinsik70.71
Volum0
Vega0.0125
Nilai Masa-14.51
Buka Faedah0
Rho0.0352
Delta / Theta-27.1429
ALLE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALLE|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-70.71
Volum0
Vega0
Nilai Masa70.86
Buka Faedah5
Rho0
Delta / Theta0
|
78.5 |
0% |
63.7 |
68.5 |
0 |
55.00 |
0.3 |
0% |
0 |
0.15 |
0 |
ALLE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 78.5
Prbhn.: 0%
SimbolALLE|20240621|55.00C
Delta0.9818
Imp Vol1.4628
Bidaan63.7
Gamma0.0009
Teoretikal66.1
Permintaan68.5
Theta-0.0389
Nilai Intrinsik65.71
Volum0
Vega0.0144
Nilai Masa12.79
Buka Faedah0
Rho0.0401
Delta / Theta-25.2556
ALLE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolALLE|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-65.71
Volum0
Vega0
Nilai Masa66.01
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
58.7 |
63.5 |
0 |
60.00 |
0.55 |
0% |
0 |
0.15 |
0 |
ALLE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|60.00C
Delta0.9806
Imp Vol1.3037
Bidaan58.7
Gamma0.001
Teoretikal61.1
Permintaan63.5
Theta-0.0374
Nilai Intrinsik60.71
Volum0
Vega0.0152
Nilai Masa-60.71
Buka Faedah0
Rho0.0449
Delta / Theta-26.2381
ALLE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolALLE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-60.71
Volum0
Vega0
Nilai Masa61.26
Buka Faedah1
Rho0
Delta / Theta0
|
|
120.71 |
Harga @ Mei 23, 2024 18:30 GMT |
1.58 |
0% |
0.85 |
1.6 |
1 |
125.00 |
3.4 |
0% |
3.5 |
6.1 |
0 |
ALLE Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolALLE|20240621|125.00C
Delta0.3206
Imp Vol0.2305
Bidaan0.85
Gamma0.0456
Teoretikal1.58
Permintaan1.6
Theta-0.0521
Nilai Intrinsik-4.29
Volum1
Vega0.1216
Nilai Masa5.87
Buka Faedah39
Rho0.0295
Delta / Theta-6.1551
ALLE Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolALLE|20240621|125.00P
Delta-0.781
Imp Vol0.1586
Bidaan3.5
Gamma0.0569
Teoretikal4.8
Permintaan6.1
Theta-0.0209
Nilai Intrinsik4.29
Volum0
Vega0.0981
Nilai Masa-0.89
Buka Faedah68
Rho-0.0454
Delta / Theta37.4563
|
0.73 |
0% |
0 |
1 |
0 |
130.00 |
7.1 |
0% |
7 |
11.4 |
0 |
ALLE Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolALLE|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa10.02
Buka Faedah1,114
Rho0
Delta / Theta0
ALLE Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolALLE|20240621|130.00P
Delta-0.7159
Imp Vol0.4133
Bidaan7
Gamma0.0339
Teoretikal11.4
Permintaan11.4
Theta-0.074
Nilai Intrinsik9.29
Volum0
Vega0.1148
Nilai Masa-2.19
Buka Faedah35
Rho-0.0571
Delta / Theta9.6697
|
0.65 |
0% |
0 |
4.8 |
0 |
135.00 |
6.7 |
0% |
12 |
16.4 |
0 |
ALLE Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolALLE|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.94
Buka Faedah38
Rho0
Delta / Theta0
ALLE Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolALLE|20240621|135.00P
Delta-0.7568
Imp Vol0.5145
Bidaan12
Gamma0.0181
Teoretikal16.4
Permintaan16.4
Theta-0.0856
Nilai Intrinsik14.29
Volum0
Vega0.1059
Nilai Masa-7.59
Buka Faedah108
Rho-0.0609
Delta / Theta8.8385
|