0 |
0% |
31.5 |
36.4 |
0 |
27.50 |
0 |
0% |
0 |
1.25 |
0 |
ATI Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240621|27.50C
Delta0.9938
Imp Vol1.429
Bidaan31.5
Gamma0.0008
Teoretikal33.95
Permintaan36.4
Theta-0.0114
Nilai Intrinsik33.84
Volum0
Vega0.0025
Nilai Masa-33.84
Buka Faedah0
Rho0.0155
Delta / Theta-86.9568
ATI Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-33.84
Volum0
Vega0
Nilai Masa33.84
Buka Faedah0
Rho0
Delta / Theta0
|
30 |
0% |
29.1 |
33.9 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
ATI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 30
Prbhn.: 0%
SimbolATI|20240621|30.00C
Delta0.9888
Imp Vol1.4087
Bidaan29.1
Gamma0.0014
Teoretikal31.5
Permintaan33.9
Theta-0.0176
Nilai Intrinsik31.34
Volum0
Vega0.0042
Nilai Masa-1.34
Buka Faedah2
Rho0.0168
Delta / Theta-56.2585
ATI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-31.34
Volum0
Vega0
Nilai Masa31.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
31.4 |
0 |
32.50 |
0 |
0% |
0 |
1 |
0 |
ATI Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240621|32.50C
Delta0.9884
Imp Vol1.2486
Bidaan26.6
Gamma0.0016
Teoretikal29
Permintaan31.4
Theta-0.0167
Nilai Intrinsik28.84
Volum0
Vega0.0044
Nilai Masa-28.84
Buka Faedah0
Rho0.0182
Delta / Theta-59.0612
ATI Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.84
Volum0
Vega0
Nilai Masa28.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.34 |
Harga @ Mei 31, 2024 20:35 GMT |
1.3 |
116.67% |
1.25 |
1.4 |
3 |
62.50 |
2.95 |
0% |
2.25 |
2.45 |
0 |
ATI Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 116.67%
SimbolATI|20240621|62.50C
Delta0.4247
Imp Vol0.2958
Bidaan1.25
Gamma0.09
Teoretikal1.3
Permintaan1.4
Theta-0.0438
Nilai Intrinsik-1.16
Volum3
Vega0.0576
Nilai Masa2.46
Buka Faedah97
Rho0.0142
Delta / Theta-9.6884
ATI Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolATI|20240621|62.50P
Delta-0.5781
Imp Vol0.3037
Bidaan2.25
Gamma0.0886
Teoretikal2.35
Permintaan2.45
Theta-0.0376
Nilai Intrinsik1.16
Volum0
Vega0.0574
Nilai Masa1.79
Buka Faedah104
Rho-0.0172
Delta / Theta15.3945
|
0.55 |
0% |
0 |
0.65 |
0 |
65.00 |
5.9 |
0% |
3.7 |
4.5 |
0 |
ATI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolATI|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa4.21
Buka Faedah139
Rho0
Delta / Theta0
ATI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolATI|20240621|65.00P
Delta-0.7778
Imp Vol0.3012
Bidaan3.7
Gamma0.0689
Teoretikal4.1
Permintaan4.5
Theta-0.0266
Nilai Intrinsik3.66
Volum0
Vega0.0434
Nilai Masa2.24
Buka Faedah51
Rho-0.0194
Delta / Theta29.2079
|
0.35 |
0% |
0 |
1.5 |
0 |
67.50 |
0 |
0% |
4.9 |
6.8 |
0 |
ATI Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolATI|20240621|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.51
Buka Faedah6
Rho0
Delta / Theta0
ATI Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240621|67.50P
Delta-0.7909
Imp Vol0.4597
Bidaan4.9
Gamma0.0433
Teoretikal6.8
Permintaan6.8
Theta-0.041
Nilai Intrinsik6.16
Volum0
Vega0.0421
Nilai Masa-6.16
Buka Faedah0
Rho-0.022
Delta / Theta19.2966
|