70.07 |
0% |
79.6 |
83.55 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 70.07
Prbhn.: 0%
SimbolBABA|20240517|2.50C
Delta0
Imp Vol0
Bidaan79.6
Gamma0
Teoretikal0
Permintaan83.55
Theta0
Nilai Intrinsik82.09
Volum0
Vega0
Nilai Masa-12.02
Buka Faedah4
Rho0
Delta / Theta0
BABA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.09
Volum0
Vega0
Nilai Masa82.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.5 |
81.05 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BABA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240517|5.00C
Delta0
Imp Vol0
Bidaan77.5
Gamma0
Teoretikal0
Permintaan81.05
Theta0
Nilai Intrinsik79.59
Volum0
Vega0
Nilai Masa-79.59
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-79.59
Volum0
Vega0
Nilai Masa79.6
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
74.65 |
78.55 |
0 |
7.50 |
0 |
0% |
0 |
0.01 |
0 |
BABA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240517|7.50C
Delta0
Imp Vol0
Bidaan74.65
Gamma0
Teoretikal0
Permintaan78.55
Theta0
Nilai Intrinsik77.09
Volum0
Vega0
Nilai Masa-77.09
Buka Faedah0
Rho0
Delta / Theta0
BABA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-77.09
Volum0
Vega0
Nilai Masa77.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.59 |
Harga @ Mei 13, 2024 21:08 GMT |
2.88 |
161.82% |
2.71 |
2.88 |
24,896 |
85.00 |
3.3 |
-45% |
3 |
3.3 |
2,411 |
BABA Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.88
Prbhn.: 161.82%
SimbolBABA|20240517|85.00C
Delta0.4976
Imp Vol0.8683
Bidaan2.71
Gamma0.0519
Teoretikal2.88
Permintaan2.88
Theta-0.3838
Nilai Intrinsik-0.41
Volum24,896
Vega0.0353
Nilai Masa3.29
Buka Faedah23,850
Rho0.0042
Delta / Theta-1.2965
BABA Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -45%
SimbolBABA|20240517|85.00P
Delta-0.5017
Imp Vol0.8759
Bidaan3
Gamma0.0514
Teoretikal3.3
Permintaan3.3
Theta-0.3854
Nilai Intrinsik0.41
Volum2,411
Vega0.0353
Nilai Masa2.89
Buka Faedah516
Rho-0.0044
Delta / Theta1.3017
|
2.42 |
171.91% |
2.21 |
2.47 |
3,475 |
86.00 |
3.85 |
-43.22% |
2.6 |
4.65 |
579 |
BABA Beli 86.00
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: 171.91%
SimbolBABA|20240517|86.00C
Delta0.4457
Imp Vol0.8614
Bidaan2.21
Gamma0.0518
Teoretikal2.42
Permintaan2.47
Theta-0.3772
Nilai Intrinsik-1.41
Volum3,475
Vega0.035
Nilai Masa3.83
Buka Faedah966
Rho0.0038
Delta / Theta-1.1816
BABA Jual 86.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: -43.22%
SimbolBABA|20240517|86.00P
Delta-0.5529
Imp Vol0.8721
Bidaan2.6
Gamma0.0512
Teoretikal3.85
Permintaan4.65
Theta-0.3802
Nilai Intrinsik1.41
Volum579
Vega0.035
Nilai Masa2.44
Buka Faedah37
Rho-0.0048
Delta / Theta1.4541
|
2.14 |
197.22% |
1.88 |
2.13 |
7,446 |
87.00 |
4.47 |
-43.06% |
3 |
4.95 |
105 |
BABA Beli 87.00
Tamat: Mei 17, 2024
Akhir: 2.14
Prbhn.: 197.22%
SimbolBABA|20240517|87.00C
Delta0.3942
Imp Vol0.8528
Bidaan1.88
Gamma0.0509
Teoretikal2.01
Permintaan2.13
Theta-0.3636
Nilai Intrinsik-2.41
Volum7,446
Vega0.0341
Nilai Masa4.55
Buka Faedah843
Rho0.0034
Delta / Theta-1.0842
BABA Jual 87.00
Tamat: Mei 17, 2024
Akhir: 4.47
Prbhn.: -43.06%
SimbolBABA|20240517|87.00P
Delta-0.6021
Imp Vol0.8741
Bidaan3
Gamma0.0498
Teoretikal4.47
Permintaan4.95
Theta-0.3716
Nilai Intrinsik2.41
Volum105
Vega0.0341
Nilai Masa2.06
Buka Faedah131
Rho-0.0052
Delta / Theta1.6201
|