0 |
0% |
39.3 |
43.6 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
AER Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00C
Delta0.9888
Imp Vol0.9863
Bidaan39.3
Gamma0.0011
Teoretikal41.45
Permintaan43.6
Theta-0.0164
Nilai Intrinsik41.26
Volum0
Vega0.0071
Nilai Masa-41.26
Buka Faedah0
Rho0.0387
Delta / Theta-60.2192
AER Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-41.26
Volum0
Vega0
Nilai Masa41.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.3 |
38.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AER Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00C
Delta0.9846
Imp Vol0.8782
Bidaan34.3
Gamma0.0016
Teoretikal36.5
Permintaan38.7
Theta-0.0195
Nilai Intrinsik36.26
Volum0
Vega0.0095
Nilai Masa-36.26
Buka Faedah0
Rho0.0424
Delta / Theta-50.5134
AER Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.26
Volum0
Vega0
Nilai Masa36.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.4 |
33.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AER Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00C
Delta0.9793
Imp Vol0.7691
Bidaan29.4
Gamma0.0024
Teoretikal31.55
Permintaan33.7
Theta-0.0222
Nilai Intrinsik31.26
Volum0
Vega0.0124
Nilai Masa-31.26
Buka Faedah0
Rho0.0459
Delta / Theta-44.1492
AER Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.26
Volum0
Vega0
Nilai Masa31.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.26 |
Harga @ Mei 23, 2024 21:07 GMT |
1.7 |
7.59% |
1.6 |
1.75 |
39 |
92.50 |
2.4 |
0% |
2.5 |
2.65 |
24 |
AER Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 7.59%
SimbolAER|20240621|92.50C
Delta0.4399
Imp Vol0.2087
Bidaan1.6
Gamma0.0735
Teoretikal1.7
Permintaan1.75
Theta-0.0409
Nilai Intrinsik-1.24
Volum39
Vega0.1013
Nilai Masa2.94
Buka Faedah558
Rho0.0305
Delta / Theta-10.7638
AER Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolAER|20240621|92.50P
Delta-0.5744
Imp Vol0.1961
Bidaan2.5
Gamma0.0792
Teoretikal2.58
Permintaan2.65
Theta-0.0289
Nilai Intrinsik1.24
Volum24
Vega0.1003
Nilai Masa1.16
Buka Faedah149
Rho-0.0336
Delta / Theta19.8521
|
0.8 |
2.56% |
0.75 |
0.85 |
397 |
95.00 |
3.4 |
0% |
2.9 |
4.4 |
0 |
AER Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 2.56%
SimbolAER|20240621|95.00C
Delta0.2635
Imp Vol0.2001
Bidaan0.75
Gamma0.0634
Teoretikal0.8
Permintaan0.85
Theta-0.0316
Nilai Intrinsik-3.74
Volum397
Vega0.0839
Nilai Masa4.54
Buka Faedah1,930
Rho0.0185
Delta / Theta-8.3286
AER Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAER|20240621|95.00P
Delta-0.7413
Imp Vol0.2093
Bidaan2.9
Gamma0.062
Teoretikal4.4
Permintaan4.4
Theta-0.0241
Nilai Intrinsik3.74
Volum0
Vega0.0822
Nilai Masa-0.34
Buka Faedah20
Rho-0.0376
Delta / Theta30.7727
|
0.34 |
0% |
0.3 |
0.4 |
0 |
97.50 |
6.11 |
0% |
6.1 |
6.8 |
0 |
AER Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolAER|20240621|97.50C
Delta0.1373
Imp Vol0.2002
Bidaan0.3
Gamma0.0427
Teoretikal0.35
Permintaan0.4
Theta-0.0209
Nilai Intrinsik-6.24
Volum0
Vega0.0565
Nilai Masa6.58
Buka Faedah61
Rho0.0097
Delta / Theta-6.5714
AER Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 6.11
Prbhn.: 0%
SimbolAER|20240621|97.50P
Delta-0.8821
Imp Vol0.2063
Bidaan6.1
Gamma0.0392
Teoretikal6.45
Permintaan6.8
Theta-0.0128
Nilai Intrinsik6.24
Volum0
Vega0.0488
Nilai Masa-0.13
Buka Faedah1
Rho-0.0306
Delta / Theta68.9293
|