0 |
0% |
3.3 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|2.50C
Delta0.9757
Imp Vol2.6226
Bidaan3.3
Gamma0.0159
Teoretikal3.9
Permintaan4.5
Theta-0.0054
Nilai Intrinsik3.87
Volum0
Vega0.0007
Nilai Masa-3.87
Buka Faedah0
Rho0.0006
Delta / Theta-179.5493
AEG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
0% |
1.25 |
2.35 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
AEG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolAEG|20240621|5.00C
Delta0.7785
Imp Vol2.0754
Bidaan1.25
Gamma0.1069
Teoretikal1.8
Permintaan2.35
Theta-0.0251
Nilai Intrinsik1.37
Volum0
Vega0.0039
Nilai Masa0.08
Buka Faedah8
Rho0.0012
Delta / Theta-31.0724
AEG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.37 |
Harga @ Jun. 05, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
1.25 |
0% |
1.15 |
1.4 |
0 |
AEG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.18
Buka Faedah4
Rho0
Delta / Theta0
AEG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAEG|20240621|7.50P
Delta-0.7761
Imp Vol0.91
Bidaan1.15
Gamma0.249
Teoretikal1.28
Permintaan1.4
Theta-0.0114
Nilai Intrinsik1.13
Volum0
Vega0.004
Nilai Masa0.12
Buka Faedah2
Rho-0.0026
Delta / Theta68.1556
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.85 |
3.9 |
0 |
AEG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
AEG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|10.00P
Delta-0.7895
Imp Vol2.0951
Bidaan2.85
Gamma0.1026
Teoretikal3.9
Permintaan3.9
Theta-0.0249
Nilai Intrinsik3.63
Volum0
Vega0.0038
Nilai Masa-3.63
Buka Faedah0
Rho-0.003
Delta / Theta31.7497
|