8.5 |
0% |
8.4 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolASX|20240621|2.50C
Delta0.9755
Imp Vol3.5238
Bidaan8.4
Gamma0.0048
Teoretikal8.65
Permintaan8.9
Theta-0.0078
Nilai Intrinsik8.555
Volum0
Vega0.0015
Nilai Masa-0.055
Buka Faedah0
Rho0.0009
Delta / Theta-124.9846
ASX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.555
Volum0
Vega0
Nilai Masa8.555
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
5.9 |
6.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ASX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolASX|20240621|5.00C
Delta0.9556
Imp Vol1.9759
Bidaan5.9
Gamma0.0147
Teoretikal6.15
Permintaan6.4
Theta-0.0075
Nilai Intrinsik6.055
Volum0
Vega0.0027
Nilai Masa-2.255
Buka Faedah1
Rho0.0018
Delta / Theta-127.0201
ASX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.055
Volum0
Vega0
Nilai Masa6.105
Buka Faedah25
Rho0
Delta / Theta0
|
2.2 |
0% |
3.4 |
4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolASX|20240621|7.50C
Delta0.9055
Imp Vol1.2001
Bidaan3.4
Gamma0.0447
Teoretikal3.7
Permintaan4
Theta-0.0087
Nilai Intrinsik3.555
Volum0
Vega0.005
Nilai Masa-1.355
Buka Faedah30
Rho0.0029
Delta / Theta-104.209
ASX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.555
Volum0
Vega0
Nilai Masa3.605
Buka Faedah358
Rho0
Delta / Theta0
|
|
11.055 |
Harga @ Mei 23, 2024 17:28 GMT |
0.15 |
0% |
0.05 |
0.15 |
13 |
12.50 |
3 |
0% |
0 |
2.65 |
0 |
ASX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolASX|20240621|12.50C
Delta0.1911
Imp Vol0.4863
Bidaan0.05
Gamma0.1796
Teoretikal0.15
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-1.445
Volum13
Vega0.0085
Nilai Masa1.595
Buka Faedah1,828
Rho0.0014
Delta / Theta-28.9261
ASX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolASX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.445
Volum0
Vega0
Nilai Masa1.555
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
1 |
15.00 |
0 |
0% |
3.6 |
5.3 |
0 |
ASX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20240621|15.00C
Delta0.0596
Imp Vol0.6695
Bidaan0
Gamma0.0567
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-3.945
Volum1
Vega0.0037
Nilai Masa3.995
Buka Faedah72
Rho0.0005
Delta / Theta-14.5383
ASX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240621|15.00P
Delta-0.7541
Imp Vol1.2415
Bidaan3.6
Gamma0.0789
Teoretikal4.45
Permintaan5.3
Theta-0.0218
Nilai Intrinsik3.945
Volum0
Vega0.0095
Nilai Masa-3.945
Buka Faedah0
Rho-0.0101
Delta / Theta34.5953
|
0.07 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.1 |
7.8 |
0 |
ASX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolASX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.445
Volum0
Vega0
Nilai Masa6.515
Buka Faedah38
Rho0
Delta / Theta0
ASX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240621|17.50P
Delta-0.7856
Imp Vol1.5815
Bidaan6.1
Gamma0.0572
Teoretikal6.95
Permintaan7.8
Theta-0.0251
Nilai Intrinsik6.445
Volum0
Vega0.0088
Nilai Masa-6.445
Buka Faedah0
Rho-0.0118
Delta / Theta31.285
|