91.07 |
0% |
90.05 |
93.55 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 91.07
Prbhn.: 0%
SimbolAMD|20240607|75.00C
Delta0.9633
Imp Vol3.7857
Bidaan90.05
Gamma0.0009
Teoretikal93.55
Permintaan93.55
Theta-0.5123
Nilai Intrinsik91.9
Volum0
Vega0.0186
Nilai Masa-0.83
Buka Faedah0
Rho0.0129
Delta / Theta-1.8801
AMD Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMD|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-91.9
Volum0
Vega0
Nilai Masa91.9
Buka Faedah0
Rho0
Delta / Theta0
|
87.48 |
0% |
86.8 |
88.55 |
0 |
80.00 |
0.03 |
0% |
0 |
0.01 |
0 |
AMD Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 87.48
Prbhn.: 0%
SimbolAMD|20240607|80.00C
Delta0.9768
Imp Vol2.9772
Bidaan86.8
Gamma0.0008
Teoretikal87.68
Permintaan88.55
Theta-0.2806
Nilai Intrinsik86.9
Volum0
Vega0.0127
Nilai Masa0.58
Buka Faedah2
Rho0.0145
Delta / Theta-3.4811
AMD Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMD|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-86.9
Volum0
Vega0
Nilai Masa86.93
Buka Faedah4
Rho0
Delta / Theta0
|
81.25 |
0% |
81.75 |
83.55 |
1 |
85.00 |
0.01 |
0% |
0 |
0.02 |
0 |
AMD Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 81.25
Prbhn.: 0%
SimbolAMD|20240607|85.00C
Delta0.9757
Imp Vol2.7365
Bidaan81.75
Gamma0.0009
Teoretikal82.65
Permintaan83.55
Theta-0.2693
Nilai Intrinsik81.9
Volum1
Vega0.0132
Nilai Masa-0.65
Buka Faedah4
Rho0.0154
Delta / Theta-3.6235
AMD Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-81.9
Volum0
Vega0
Nilai Masa81.91
Buka Faedah3
Rho0
Delta / Theta0
|
|
166.9 |
Harga @ Mei 31, 2024 20:52 GMT |
4.2 |
-4.55% |
4.1 |
4.3 |
14,643 |
167.50 |
4.4 |
-11.11% |
4.1 |
4.5 |
3,534 |
AMD Beli 167.50
Tamat: Jun. 07, 2024
Akhir: 4.2
Prbhn.: -4.55%
SimbolAMD|20240607|167.50C
Delta0.4977
Imp Vol0.4779
Bidaan4.1
Gamma0.0361
Teoretikal4.2
Permintaan4.3
Theta-0.3262
Nilai Intrinsik-0.6
Volum14,643
Vega0.0922
Nilai Masa4.8
Buka Faedah3,349
Rho0.0151
Delta / Theta-1.5256
AMD Jual 167.50
Tamat: Jun. 07, 2024
Akhir: 4.4
Prbhn.: -11.11%
SimbolAMD|20240607|167.50P
Delta-0.5054
Imp Vol0.4518
Bidaan4.1
Gamma0.0383
Teoretikal4.4
Permintaan4.5
Theta-0.2863
Nilai Intrinsik0.6
Volum3,534
Vega0.0922
Nilai Masa3.8
Buka Faedah1,773
Rho-0.0146
Delta / Theta1.7651
|
3.15 |
-7.35% |
3.05 |
3.2 |
35,435 |
170.00 |
5.95 |
-7.03% |
5.55 |
5.95 |
2,148 |
AMD Beli 170.00
Tamat: Jun. 07, 2024
Akhir: 3.15
Prbhn.: -7.35%
SimbolAMD|20240607|170.00C
Delta0.4096
Imp Vol0.4797
Bidaan3.05
Gamma0.0351
Teoretikal3.15
Permintaan3.2
Theta-0.3173
Nilai Intrinsik-3.1
Volum35,435
Vega0.0898
Nilai Masa6.25
Buka Faedah13,365
Rho0.0125
Delta / Theta-1.2909
AMD Jual 170.00
Tamat: Jun. 07, 2024
Akhir: 5.95
Prbhn.: -7.03%
SimbolAMD|20240607|170.00P
Delta-0.5963
Imp Vol0.4639
Bidaan5.55
Gamma0.0363
Teoretikal5.95
Permintaan5.95
Theta-0.2837
Nilai Intrinsik3.1
Volum2,148
Vega0.0894
Nilai Masa2.85
Buka Faedah2,241
Rho-0.0166
Delta / Theta2.1019
|
2.24 |
-12.84% |
2.15 |
2.45 |
13,591 |
172.50 |
7.76 |
-7.62% |
7.25 |
7.6 |
727 |
AMD Beli 172.50
Tamat: Jun. 07, 2024
Akhir: 2.24
Prbhn.: -12.84%
SimbolAMD|20240607|172.50C
Delta0.3245
Imp Vol0.4733
Bidaan2.15
Gamma0.0329
Teoretikal2.24
Permintaan2.45
Theta-0.2886
Nilai Intrinsik-5.6
Volum13,591
Vega0.0831
Nilai Masa7.84
Buka Faedah3,127
Rho0.01
Delta / Theta-1.1242
AMD Jual 172.50
Tamat: Jun. 07, 2024
Akhir: 7.76
Prbhn.: -7.62%
SimbolAMD|20240607|172.50P
Delta-0.6914
Imp Vol0.4416
Bidaan7.25
Gamma0.0347
Teoretikal7.43
Permintaan7.6
Theta-0.2422
Nilai Intrinsik5.6
Volum727
Vega0.0813
Nilai Masa2.16
Buka Faedah571
Rho-0.0187
Delta / Theta2.8541
|