164.75 |
0% |
169.7 |
177.65 |
0 |
310.00 |
0.06 |
0% |
0 |
0.01 |
0 |
ADBE Beli 310.00
Tamat: Mei 24, 2024
Akhir: 164.75
Prbhn.: 0%
SimbolADBE|20240524|310.00C
Delta0.9478
Imp Vol4.0892
Bidaan169.7
Gamma0.0007
Teoretikal177.65
Permintaan177.65
Theta-3.9511
Nilai Intrinsik173.93
Volum0
Vega0.0382
Nilai Masa-9.18
Buka Faedah0
Rho0.0154
Delta / Theta-0.2399
ADBE Jual 310.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolADBE|20240524|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-173.93
Volum0
Vega0
Nilai Masa173.99
Buka Faedah15
Rho0
Delta / Theta0
|
164.14 |
0.81% |
159.8 |
167.65 |
1 |
320.00 |
0.07 |
0% |
0 |
0.01 |
0 |
ADBE Beli 320.00
Tamat: Mei 24, 2024
Akhir: 164.14
Prbhn.: 0.81%
SimbolADBE|20240524|320.00C
Delta0.9955
Imp Vol2.2086
Bidaan159.8
Gamma0.0002
Teoretikal164.14
Permintaan167.65
Theta-0.3061
Nilai Intrinsik163.93
Volum1
Vega0.0047
Nilai Masa0.21
Buka Faedah4
Rho0.0174
Delta / Theta-3.2524
ADBE Jual 320.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolADBE|20240524|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-163.93
Volum0
Vega0
Nilai Masa164
Buka Faedah1
Rho0
Delta / Theta0
|
153.95 |
0% |
149.8 |
157.7 |
0 |
330.00 |
0 |
0% |
0 |
0.09 |
0 |
ADBE Beli 330.00
Tamat: Mei 24, 2024
Akhir: 153.95
Prbhn.: 0%
SimbolADBE|20240524|330.00C
Delta0.9409
Imp Vol3.625
Bidaan149.8
Gamma0.0009
Teoretikal157.7
Permintaan157.7
Theta-3.8669
Nilai Intrinsik153.93
Volum0
Vega0.0422
Nilai Masa0.02
Buka Faedah1
Rho0.0163
Delta / Theta-0.2433
ADBE Jual 330.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240524|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-153.93
Volum0
Vega0
Nilai Masa153.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
483.93 |
Harga @ Mei 22, 2024 20:44 GMT |
4.6 |
24.32% |
4.45 |
4.95 |
271 |
485.00 |
6.15 |
-4.65% |
4.85 |
5.7 |
70 |
ADBE Beli 485.00
Tamat: Mei 24, 2024
Akhir: 4.6
Prbhn.: 24.32%
SimbolADBE|20240524|485.00C
Delta0.476
Imp Vol0.3531
Bidaan4.45
Gamma0.0315
Teoretikal4.6
Permintaan4.95
Theta-1.2921
Nilai Intrinsik-1.07
Volum271
Vega0.1426
Nilai Masa5.67
Buka Faedah646
Rho0.0124
Delta / Theta-0.3684
ADBE Jual 485.00
Tamat: Mei 24, 2024
Akhir: 6.15
Prbhn.: -4.65%
SimbolADBE|20240524|485.00P
Delta-0.527
Imp Vol0.3346
Bidaan4.85
Gamma0.0333
Teoretikal5.28
Permintaan5.7
Theta-1.16
Nilai Intrinsik1.07
Volum70
Vega0.1425
Nilai Masa5.08
Buka Faedah327
Rho-0.0122
Delta / Theta0.4543
|
3.5 |
25% |
3.3 |
3.9 |
621 |
487.50 |
6.9 |
-13.75% |
5.9 |
7.3 |
21 |
ADBE Beli 487.50
Tamat: Mei 24, 2024
Akhir: 3.5
Prbhn.: 25%
SimbolADBE|20240524|487.50C
Delta0.3978
Imp Vol0.3507
Bidaan3.3
Gamma0.0307
Teoretikal3.5
Permintaan3.9
Theta-1.2391
Nilai Intrinsik-3.57
Volum621
Vega0.1382
Nilai Masa7.07
Buka Faedah633
Rho0.0104
Delta / Theta-0.3211
ADBE Jual 487.50
Tamat: Mei 24, 2024
Akhir: 6.9
Prbhn.: -13.75%
SimbolADBE|20240524|487.50P
Delta-0.6043
Imp Vol0.3478
Bidaan5.9
Gamma0.031
Teoretikal6.9
Permintaan7.3
Theta-1.1626
Nilai Intrinsik3.57
Volum21
Vega0.138
Nilai Masa3.33
Buka Faedah201
Rho-0.0138
Delta / Theta0.5198
|
2.56 |
21.9% |
2.41 |
2.76 |
696 |
490.00 |
9.65 |
-2.23% |
6.8 |
9.45 |
44 |
ADBE Beli 490.00
Tamat: Mei 24, 2024
Akhir: 2.56
Prbhn.: 21.9%
SimbolADBE|20240524|490.00C
Delta0.3217
Imp Vol0.3458
Bidaan2.41
Gamma0.0289
Teoretikal2.56
Permintaan2.76
Theta-1.1322
Nilai Intrinsik-6.07
Volum696
Vega0.1284
Nilai Masa8.63
Buka Faedah834
Rho0.0084
Delta / Theta-0.2842
ADBE Jual 490.00
Tamat: Mei 24, 2024
Akhir: 9.65
Prbhn.: -2.23%
SimbolADBE|20240524|490.00P
Delta-0.6964
Imp Vol0.3159
Bidaan6.8
Gamma0.031
Teoretikal8.12
Permintaan9.45
Theta-0.9479
Nilai Intrinsik6.07
Volum44
Vega0.1251
Nilai Masa3.58
Buka Faedah167
Rho-0.0152
Delta / Theta0.7347
|